Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.083 AUD | -1.19% | -5.68% | -3.49% |
21.02. | 4DS Memory Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
05.02. | Australische Aktien fallen im Vorfeld der geldpolitischen Entscheidung der Zentralbank | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.092 $ | 0.088 $ | 0.086 $ | 0.084 $ | 0.083 $ |
Volumen | 2 515 393 | 1 206 032 | 4 091 091 | 4 470 728 | 476 457 |
Veränderung | +4.55% | -4.35% | -2.27% | -2.33% | -1.19% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.084 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 |
Tief | 0.09 | 0.09 | 0.09 | 0.08 | 0.083 |
Performance
1 Tag | -1.19% | ||
1 Woche | -5.68% | ||
Aktueller Monat | -7.78% | ||
1 Monat | -7.78% | ||
3 Monate | +18.57% | ||
6 Monate | -30.83% | ||
Laufendes Jahr | -3.49% | ||
1 Jahr | +167.74% | ||
3 Jahre | -52.57% | ||
5 Jahre | +13.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -5.68% | -3.49% | +167.74% | 99.48 Mio. | ||
+1.39% | +1.30% | +35.25% | +105.66% | 22.81 Mrd. | ||
-0.26% | +2.81% | +15.94% | +62.52% | 21.15 Mrd. | ||
-3.87% | -2.70% | +41.33% | +120.76% | 17.04 Mrd. | ||
-2.12% | +6.01% | +9.56% | +76.12% | 2.39 Mrd. | ||
+0.34% | +7.47% | -5.45% | +0.63% | 798 Mio. | ||
-1.53% | +10.42% | +9.88% | +67.47% | 782 Mio. | ||
-1.28% | +10.30% | -27.51% | -9.94% | 711 Mio. | ||
+1.89% | +4.53% | -5.83% | +57.56% | 438 Mio. | ||
-0.30% | +2.81% | +4.44% | +14.43% | 257 Mio. | ||
+0.71% | +4.14% | +0.47% | -21.32% | 178 Mio. | ||
-1.17% | +4.66% | -6.95% | -15.78% | 164 Mio. | ||
-1.72% | +9.62% | +29.55% | +62.86% | 128 Mio. | ||
+0.36% | +12.85% | +28.90% | +61.96% | 118 Mio. | ||
+7.91% | +5.39% | +31.96% | +47.54% | 93.41 Mio. | ||
+3.34% | +3.18% | +33.95% | +88.39% | 74.08 Mio. | ||
Durchschnitt | +0.16% | +2.33% | +12.00% | +55.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.88% | +27.69% | +90.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:43:50 | 0.083 | 32 300 | 476 457 |
02:43:50 | 0.083 | 19 627 | 444 157 |
02:42:56 | 0.086 | 10 930 | 424 530 |
02:34:57 | 0.084 | 6 500 | 413 600 |
02:23:00 | 0.083 | 5 373 | 407 100 |
02:23:00 | 0.083 | 2 000 | 401 727 |
02:23:00 | 0.083 | 2 627 | 399 727 |
02:22:07 | 0.083 | 25 871 | 397 100 |
02:20:41 | 0.083 | 28 056 | 371 229 |
02:16:34 | 0.083 | 74 000 | 343 173 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.33% | ||
2023 | +138.89% | ||
2022 | -60.87% | ||
2021 | -26.40% | ||
2020 | +119.30% | ||
2019 | +3.64% | ||
2018 | +7.84% | ||
2017 | +82.14% | ||
2016 | -34.88% | ||
2015 | +30.30% |
- Börse
- Aktien
- A2AB9A Aktie
- Kurse 4DS Memory Limited