Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.73 CNY | +10.19% | +5.49% | -23.11% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.61 ¥ | 1.59 ¥ | 1.57 ¥ | 1.57 ¥ | 1.73 ¥ |
Volumen | 43 093 570 | 48 216 770 | 61 497 180 | 47 558 900 | 89 239 030 |
Veränderung | -1.83% | -1.24% | -1.26% | 0.00% | +10.19% |
Eröffnung | 1.64 | 1.62 | 1.60 | 1.56 | 1.60 |
Hoch | 1.68 | 1.64 | 1.61 | 1.60 | 1.73 |
Tief | 1.60 | 1.59 | 1.54 | 1.53 | 1.59 |
Performance
1 Tag | +10.19% | ||
1 Woche | +5.49% | ||
Aktueller Monat | -17.22% | ||
1 Monat | -23.45% | ||
3 Monate | -19.91% | ||
6 Monate | -26.38% | ||
Laufendes Jahr | -23.11% | ||
1 Jahr | -42.52% | ||
3 Jahre | -53.74% | ||
5 Jahre | -72.50% | ||
10 Jahre | -34.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.19% | +5.49% | -23.11% | -42.52% | 562 Mio. | ||
+3.49% | +12.13% | +1.26% | -31.55% | 8.22 Mrd. | ||
+4.13% | +7.89% | -23.13% | -45.31% | 2.87 Mrd. | ||
+4.69% | +10.59% | -27.26% | -61.64% | 2.1 Mrd. | ||
+6.50% | +13.24% | +2.43% | -38.41% | 2.08 Mrd. | ||
+3.38% | -1.38% | -52.23% | +69.84% | 1.48 Mrd. | ||
+4.39% | +8.12% | +14.43% | -30.33% | 1.35 Mrd. | ||
+2.54% | +4.54% | -19.36% | -33.50% | 1.33 Mrd. | ||
+1.83% | +1.55% | -15.99% | -28.25% | 909 Mio. | ||
+8.49% | +8.08% | -45.54% | -20.17% | 671 Mio. | ||
+3.19% | -5.30% | -36.13% | -9.76% | 575 Mio. | ||
+3.33% | +5.08% | -8.55% | -30.02% | 558 Mio. | ||
+3.68% | +4.44% | +9.30% | -26.75% | 548 Mio. | ||
+0.85% | -1.25% | +105.19% | +298.32% | 516 Mio. | ||
-0.91% | +1.87% | -0.73% | -7.47% | 445 Mio. | ||
0.00% | -1.02% | -15.65% | -28.68% | 230 Mio. | ||
Durchschnitt | +3.74% | +5.31% | -8.44% | -4.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.97% | +8.19% | -9.01% | -21.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.11% | ||
2023 | -10.00% | ||
2022 | -20.38% | ||
2021 | -22.66% | ||
2020 | -5.80% | ||
2019 | -7.71% | ||
2018 | -36.36% | ||
2017 | -8.27% | ||
2016 | -17.79% | ||
2015 | +86.25% | ||
2014 | +111.46% | ||
2013 | +5.52% | ||
2012 | -6.63% | ||
2011 | -24.88% | ||
2010 | -10.85% | ||
2009 | +158.94% | ||
2008 | -75.84% | ||
2007 | +210.70% | ||
2006 | +173.65% | ||
2005 | -11.47% | ||
2004 | -25.93% | ||
2003 | -5.75% | ||
2002 | -41.33% | ||
2001 | -24.13% | ||
2000 | +68.05% | ||
1999 | -1.51% | ||
1998 | +15.96% | ||
1997 | -12.04% | ||
1996 | +10.20% |
- Börse
- Aktien
- 000560 Aktie
- Kurse 5i5j Holding Group Co., Ltd.