Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.75 CAD | +3.04% | -1.86% | +25.66% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4.67 $ | 4.66 $ | 4.61 $ | 4.75 $ |
Volumen | 23 176 | 61 627 | 59 439 | 66 472 |
Veränderung | -0.85% | -0.21% | -1.07% | +3.04% |
Eröffnung | 4.65 | 4.71 | 4.64 | 4.70 |
Hoch | 4.74 | 4.71 | 4.71 | 4.77 |
Tief | 4.63 | 4.58 | 4.61 | 4.68 |
Performance
1 Tag | +3.04% | ||
1 Woche | -1.86% | ||
Aktueller Monat | +1.71% | ||
1 Monat | -3.06% | ||
3 Monate | +19.35% | ||
6 Monate | +37.68% | ||
Laufendes Jahr | +25.66% | ||
1 Jahr | +54.22% | ||
3 Jahre | +17.00% | ||
5 Jahre | +61.02% | ||
10 Jahre | -4.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.04% | -1.86% | +25.66% | +54.22% | 308 Mio. | ||
+0.33% | +2.89% | +14.70% | +31.24% | 65.04 Mrd. | ||
+2.28% | +1.93% | -1.61% | +10.14% | 47.76 Mrd. | ||
+0.78% | +0.76% | +14.58% | +28.44% | 40.72 Mrd. | ||
+1.31% | +2.55% | +20.84% | +43.08% | 26.88 Mrd. | ||
+0.81% | +2.12% | +9.54% | +3.68% | 19.29 Mrd. | ||
+0.51% | +1.73% | +1.16% | +56.08% | 17.53 Mrd. | ||
+0.18% | -0.18% | -21.87% | -18.70% | 16.03 Mrd. | ||
+0.30% | +0.89% | +1.11% | -7.44% | 15.17 Mrd. | ||
+2.23% | +9.60% | -11.34% | -25.92% | 15.06 Mrd. | ||
+2.10% | +8.02% | -20.82% | -26.83% | 13.62 Mrd. | ||
-1.27% | -9.86% | +21.80% | +44.87% | 11.89 Mrd. | ||
+0.74% | +3.21% | +6.86% | +2.36% | 9.92 Mrd. | ||
+1.50% | +0.91% | -6.02% | -29.52% | 8.31 Mrd. | ||
-2.77% | +2.89% | -5.20% | -33.98% | 7.85 Mrd. | ||
+0.33% | +2.19% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | +0.78% | +1.98% | +4.50% | +9.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.23% | +5.74% | +15.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.75 | 100 | 66 400 |
21:59:59 | 4.75 | 1 100 | 66 300 |
21:59:50 | 4.75 | 100 | 65 200 |
21:59:50 | 4.77 | 100 | 65 100 |
21:59:05 | 4.75 | 100 | 65 000 |
21:57:48 | 4.75 | 100 | 64 900 |
21:57:24 | 4.75 | 100 | 64 800 |
21:56:44 | 4.75 | 100 | 64 700 |
21:56:44 | 4.75 | 100 | 64 600 |
21:56:06 | 4.75 | 200 | 64 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.66% | ||
2023 | +29.90% | ||
2022 | +22.27% | ||
2021 | -19.32% | ||
2020 | +19.92% | ||
2019 | -20.65% | ||
2018 | +3.33% | ||
2017 | +67.60% | ||
2016 | +47.93% | ||
2015 | -51.01% | ||
2014 | +3.78% | ||
2013 | -11.19% | ||
2012 | -47.76% | ||
2011 | -26.71% | ||
2010 | +17.65% | ||
2009 | +29.35% | ||
2008 | -42.21% | ||
2007 | +42.14% |
- Börse
- Aktien
- A0NAH2 Aktie
- Kurse 5N Plus Inc.