Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.12 PKR | -1.54% |
|
+1.59% | -6.91% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.03 ₨ | 5.2 ₨ | 5.2 ₨ | 5.2 ₨ | 5.12 ₨ | 5.12 ₨ |
Volumen | 581 | 2 022 | 12 | 22 | 666 | 666 |
Veränderung | +∞% | +3.38% | 0.00% | 0.00% | -1.54% | -1.54% |
Eröffnung | 5.02 | 5.20 | 5.05 | 5.07 | 5.42 | 5.42 |
Hoch | 5.43 | 5.20 | 5.20 | 5.07 | 5.42 | 5.42 |
Tief | 5.02 | 5.20 | 5.05 | 5.07 | 5.06 | 5.06 |
Performance
1 Tag | -1.54% | ||
1 Woche | +1.59% | ||
Aktueller Monat | -6.91% | ||
1 Monat | -1.54% | ||
3 Monate | -1.54% | ||
6 Monate | -11.72% | ||
Laufendes Jahr | -6.91% | ||
1 Jahr | -5.01% | ||
3 Jahre | -56.16% | ||
5 Jahre | -81.78% | ||
10 Jahre | +156.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.02](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 4.91](/images/extremecours_fleche.png)
![Kursextrem 4.59](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 1.81](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.91% | ||
2023 | +10.22% | ||
2022 | -22.64% | ||
2021 | -45.39% | ||
2020 | -53.50% | ||
2019 | +2.83% | ||
2018 | +1’048.84% | ||
2017 | 0.00% | ||
2014 | -7.33% | ||
2013 | -21.62% | ||
2012 | +355.38% | ||
2011 | -66.49% | ||
2010 | -60.73% | ||
2009 | -77.30% | ||
2008 | +15.10% | ||
2007 | +101.73% | ||
2006 | +55.29% | ||
2005 | +30.43% | ||
2004 | -6.67% | ||
2003 | +57.89% | ||
2002 | +179.41% | ||
2001 | -43.33% | ||
2000 | -38.78% | ||
1999 | +25.64% | ||
1998 | -22.00% | ||
1997 | +9.89% | ||
1996 | -22.88% |