Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.17 EUR | -0.16% | +3.09% | -12.55% |
28.03. | 7C Solarparken AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
27.03. | Morning Briefing - International | AW |
5-Tages-Kurse
verzögerte Kurse Xetra24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.115 € | 3.135 € | 3.17 € | 3.175 € | 3.17 € |
Volumen | 117 115 | 59 028 | 36 929 | 25 396 | 16 396 |
Veränderung | +1.30% | +0.64% | +1.12% | +0.16% | -0.16% |
Eröffnung | 3.10 | 3.11 | 3.19 | 3.20 | 3.195 |
Hoch | 3.15 | 3.18 | 3.19 | 3.20 | 3.2 |
Tief | 3.06 | 3.11 | 3.14 | 3.17 | 3.17 |
Performance
1 Tag | -0.38% | ||
1 Woche | +3.09% | ||
Aktueller Monat | +1.93% | ||
1 Monat | +4.79% | ||
3 Monate | -5.09% | ||
6 Monate | -1.55% | ||
Laufendes Jahr | -12.55% | ||
1 Jahr | -22.40% | ||
3 Jahre | -23.80% | ||
5 Jahre | +2.92% | ||
10 Jahre | +113.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +3.09% | -12.55% | -22.40% | 282 Mio. | ||
-5.00% | -0.75% | +525.96% | +1’298.02% | 3.26 Mrd. | ||
-1.15% | +0.98% | -7.53% | -25.86% | 2.82 Mrd. | ||
+0.84% | +4.36% | -2.12% | -8.97% | 1.61 Mrd. | ||
+2.91% | +6.00% | -19.70% | -27.40% | 894 Mio. | ||
+2.38% | +1.68% | -3.46% | +11.18% | 863 Mio. | ||
-0.88% | +7.09% | -21.76% | -39.60% | 631 Mio. | ||
-0.95% | -4.19% | -46.41% | -17.38% | 590 Mio. | ||
-1.02% | +2.63% | -9.72% | -37.10% | 565 Mio. | ||
+2.74% | -3.23% | +58.56% | +68.73% | 521 Mio. | ||
-12.05% | +8.20% | - | - | 505 Mio. | ||
+3.16% | +4.62% | -18.35% | -34.91% | 473 Mio. | ||
-2.02% | +8.38% | -23.77% | -35.97% | 452 Mio. | ||
+7.46% | +9.09% | +8.27% | -26.15% | 382 Mio. | ||
-5.10% | +16.82% | +224.23% | - | 370 Mio. | ||
+2.11% | -.--% | -.--% | +77.99% | 341 Mio. | ||
Durchschnitt | -0.42% | +5.88% | +43.44% | +84.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +4.87% | +122.05% | +298.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:16 | 3.17 | 7 032 | 16 396 |
17:28:01 | 3.185 | 675 | 9 364 |
17:27:58 | 3.185 | 105 | 8 689 |
17:27:58 | 3.185 | 71 | 8 584 |
17:26:01 | 3.175 | 562 | 8 513 |
17:26:01 | 3.18 | 1 | 7 951 |
17:26:01 | 3.18 | 317 | 7 950 |
17:26:01 | 3.18 | 63 | 7 633 |
17:26:01 | 3.18 | 687 | 7 570 |
16:48:47 | 3.18 | 335 | 6 883 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.41% | ||
2023 | -15.11% | ||
2022 | -1.73% | ||
2021 | -5.54% | ||
2020 | +31.81% | ||
2019 | +37.40% | ||
2018 | +5.09% | ||
2017 | -1.79% | ||
2016 | +9.38% | ||
2015 | +51.01% | ||
2014 | +641.29% | ||
2012 | -19.60% | ||
2011 | -86.49% | ||
2010 | -54.99% | ||
2009 | +1.48% | ||
2008 | -68.56% | ||
2007 | +92.24% | ||
2006 | -49.74% | ||
2005 | +28.42% |
- Börse
- Aktien
- A11QW6 Aktie
- Kurse 7C Solarparken AG