Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.19 PHP | 0.00% | -0.54% | -0.43% |
20.02. | 8990 Holdings, Inc. kündigt eine Erhöhung des Aktienrückkaufs an. | CI |
2023 | 8990 Holdings, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.25 ₱ | 9.19 ₱ | 9.19 ₱ | 9.19 ₱ | 9.19 ₱ |
Volumen | 26 000 | 1 300 | 600 | 25 800 | 42 800 |
Veränderung | +0.11% | -0.65% | 0.00% | 0.00% | 0.00% |
Eröffnung | 9.21 | 8.66 | 8.67 | 9.00 | 9.19 |
Hoch | 9.25 | 9.19 | 9.19 | 9.19 | 9.19 |
Tief | 9.20 | 8.66 | 8.67 | 8.66 | 8.63 |
Performance
1 Woche | -0.54% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -1.50% | ||
3 Monate | +2.68% | ||
6 Monate | +0.55% | ||
Laufendes Jahr | -0.43% | ||
1 Jahr | +0.33% | ||
3 Jahre | +28.89% | ||
5 Jahre | -35.73% | ||
10 Jahre | +33.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | -0.43% | +0.33% | 859 Mio. | ||
+5.64% | +6.90% | -3.43% | +47.10% | 22.83 Mrd. | ||
+0.36% | -2.12% | +8.63% | -6.94% | 10.75 Mrd. | ||
+10.04% | +13.00% | -27.72% | -50.07% | 11.47 Mrd. | ||
+2.83% | +3.26% | -25.81% | -11.82% | 7.36 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
+3.33% | +5.89% | +1.03% | +46.24% | 6.16 Mrd. | ||
+1.97% | +4.69% | +15.18% | -12.24% | 3.58 Mrd. | ||
+1.61% | +1.05% | -4.40% | -16.21% | 3.55 Mrd. | ||
+0.07% | +1.59% | +27.45% | +41.53% | 3.33 Mrd. | ||
+1.64% | +2.81% | +14.75% | +103.47% | 2.81 Mrd. | ||
+3.01% | +2.49% | -9.84% | +27.11% | 2.88 Mrd. | ||
-0.94% | +2.93% | -11.43% | -3.30% | 2.82 Mrd. | ||
+5.31% | +7.39% | +0.46% | -21.30% | 2.56 Mrd. | ||
+4.07% | +7.14% | +2.31% | +81.01% | 2.43 Mrd. | ||
Durchschnitt | +2.76% | +3.64% | -1.20% | +12.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.80% | +3.94% | -4.24% | +9.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.43% | ||
2023 | -6.39% | ||
2022 | -12.59% | ||
2021 | +36.89% | ||
2020 | -44.10% | ||
2019 | +81.98% | ||
2018 | +20.36% | ||
2017 | -10.39% | ||
2016 | +5.77% | ||
2015 | -0.28% | ||
2014 | +1.86% | ||
2013 | +109.28% | ||
2012 | +32.02% | ||
2011 | -15.67% | ||
2010 | -28.57% |
- Börse
- Aktien
- HOUSE Aktie
- Kurse 8990 Holdings, Inc.