Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
348.5 INR | -0.41% |
|
+0.91% | -5.30% |
29.05. | A-1 Acid Limited schlagt Schlussdividende vor | CI |
29.05. | A-1 Acid Limited meldet Ergebnis fur das am 31. Marz 2024 endende Gesamtjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 350.8 ₹ | 346.9 ₹ | 349.95 ₹ | 348.5 ₹ |
Volumen | 66 018 | 48 723 | 83 472 | 68 825 |
Veränderung | +1.55% | -1.11% | +0.88% | -0.41% |
Eröffnung | 350.80 | 347.00 | 347.15 | 349.95 |
Hoch | 356.80 | 352.65 | 350.45 | 351.00 |
Tief | 345.00 | 345.00 | 340.70 | 344.55 |
Performance
1 Tag | -0.41% | ||
1 Woche | +0.91% | ||
Aktueller Monat | -0.01% | ||
1 Monat | -0.81% | ||
3 Monate | +0.58% | ||
6 Monate | -4.34% | ||
Laufendes Jahr | -5.30% | ||
1 Jahr | -1.02% | ||
3 Jahre | +248.35% | ||
5 Jahre | +615.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 336.1](/images/extremecours_fleche.png)
![Kursextrem 313](/images/extremecours_fleche.png)
![Kursextrem 313](/images/extremecours_fleche.png)
![Kursextrem 294.8](/images/extremecours_fleche.png)
![Kursextrem 95.6522](/images/extremecours_fleche.png)
![Kursextrem 42.0435](/images/extremecours_fleche.png)
![Kursextrem 41.7391](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +0.91% | -5.30% | -1.02% | 47.97 Mio. | ||
-0.61% | +0.36% | +21.02% | +31.87% | 68.55 Mrd. | ||
-2.70% | -5.54% | -6.50% | -0.85% | 46.06 Mrd. | ||
-0.90% | -0.42% | +23.31% | +49.32% | 44.48 Mrd. | ||
+1.25% | +1.22% | +31.85% | +26.77% | 28.5 Mrd. | ||
-0.34% | 0.00% | +7.56% | +4.27% | 19.22 Mrd. | ||
+0.94% | +2.04% | +12.81% | +18.12% | 16.8 Mrd. | ||
-4.55% | -3.19% | -23.96% | -27.01% | 15.27 Mrd. | ||
-3.30% | -4.83% | -10.29% | +22.27% | 15.22 Mrd. | ||
-4.01% | -9.94% | -28.36% | -54.63% | 12.17 Mrd. | ||
-2.66% | -6.63% | -29.56% | -41.21% | 12.12 Mrd. | ||
-0.44% | +0.81% | +17.54% | +14.39% | 11.06 Mrd. | ||
-2.36% | -0.98% | -1.41% | +2.10% | 9.09 Mrd. | ||
-0.21% | -3.17% | -6.69% | -31.92% | 7.7 Mrd. | ||
-0.58% | -4.45% | -18.28% | -25.24% | 7.31 Mrd. | ||
-1.08% | +12.50% | +14.35% | +39.56% | 6.41 Mrd. | ||
Durchschnitt | -1.37% | -1.18% | -0.12% | +1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -1.38% | +7.21% | +13.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:20 | 351 | 16 | 68 825 |
11:58:17 | 351 | 477 | 68 809 |
11:58:15 | 350 | 23 | 68 332 |
11:46:14 | 349 | 6 | 68 309 |
11:37:23 | 349 | 2 | 68 303 |
11:35:52 | 349 | 50 | 68 301 |
11:35:07 | 349.8 | 50 | 68 251 |
11:34:55 | 349.8 | 2 400 | 68 201 |
11:33:37 | 349.9 | 9 | 65 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.30% | ||
2023 | +16.81% | ||
2022 | +61.11% | ||
2021 | +240.73% | ||
2020 | +20.66% | ||
2019 | -10.77% | ||
2018 | +0.08% |