Kurse A2Z Infra Engineering Limited NSE India S.E.
Aktien
A1JG2R
INE619I01012
A2ZINFRA
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.55 INR | +0.34% | +2.46% | +24.36% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 14.8 ₹ | 14.5 ₹ | 14.75 ₹ | 14.55 ₹ |
Volumen | 167 484 | 230 051 | 147 320 | 443 692 |
Veränderung | +3.14% | -2.03% | +1.72% | -1.36% |
Eröffnung | 14.75 | 14.85 | 14.85 | 15.45 |
Hoch | 14.90 | 14.90 | 15.20 | 15.45 |
Tief | 14.25 | 14.25 | 14.25 | 14.40 |
Performance
1 Tag | +0.34% | ||
1 Woche | +2.46% | ||
Aktueller Monat | -1.36% | ||
1 Monat | +7.78% | ||
3 Monate | +3.56% | ||
6 Monate | +35.98% | ||
Laufendes Jahr | +24.36% | ||
1 Jahr | +110.87% | ||
3 Jahre | +234.48% | ||
5 Jahre | -9.63% | ||
10 Jahre | +3.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & Stromverteilungsbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +2.46% | +24.36% | +110.87% | 31.69 Mio. | ||
-0.02% | +1.96% | +43.77% | +11.15% | 8.48 Mrd. | ||
+1.93% | +3.24% | +9.13% | +17.88% | 2.6 Mrd. | ||
-1.04% | +1.26% | -7.35% | -1.13% | 1.5 Mrd. | ||
-4.47% | -11.73% | +43.64% | +121.50% | 706 Mio. | ||
-3.36% | +0.87% | +39.08% | +165.00% | 446 Mio. | ||
-1.75% | -0.25% | -24.62% | -21.76% | 374 Mio. | ||
0.00% | +4.81% | -1.56% | +13.20% | 346 Mio. | ||
-1.35% | +4.28% | -20.28% | -22.07% | 279 Mio. | ||
+5.84% | +6.67% | +40.57% | +328.35% | 264 Mio. | ||
+6.47% | +15.60% | +29.46% | +103.60% | 240 Mio. | ||
0.00% | -6.21% | +2.45% | -13.65% | 79.84 Mio. | ||
Durchschnitt | +0.22% | +2.87% | +14.89% | +67.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.59% | +28.38% | +26.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:35 | 14.6 | 6 070 | 443 692 |
11:58:21 | 14.75 | 191 | 437 622 |
11:58:13 | 14.7 | 109 | 437 431 |
11:56:50 | 14.65 | 50 | 437 322 |
11:56:33 | 14.6 | 3 930 | 437 272 |
11:54:39 | 14.5 | 1 422 | 433 342 |
11:53:56 | 14.6 | 100 | 431 920 |
11:53:21 | 14.6 | 700 | 431 820 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.36% | ||
2023 | +17.59% | ||
2022 | +4.74% | ||
2021 | +95.88% | ||
2020 | -35.76% | ||
2019 | -42.15% | ||
2018 | -67.98% | ||
2017 | -2.16% | ||
2016 | +55.41% | ||
2015 | +56.27% | ||
2014 | +43.51% | ||
2013 | -78.70% | ||
2012 | -36.25% | ||
2011 | -73.06% |
- Börse
- Aktien
- A1JG2R Aktie
- A1JG2R Aktie
- Kurse A2Z Infra Engineering Limited