Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3822 USD | +1.11% | -7.86% | -72.10% |
18.04. | A2z Smart Technologies Corp. gibt die Ernennung von Reeves Ambrecht zum Mitglied des Vorstands bekannt | CI |
18.04. | A2Z Smart Technologies Corp. kündigt Wechsel des Chief Executive Officer an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.4409 $ | 0.4206 $ | 0.4141 $ | 0.378 $ | 0.3822 $ |
Volumen | 83 730 | 29 934 | 36 083 | 43 076 | 58 278 |
Veränderung | +6.29% | -4.60% | -1.55% | -8.72% | +1.11% |
Eröffnung | 0.44 | 0.44 | 0.43 | 0.41 | 0.375 |
Hoch | 0.45 | 0.44 | 0.44 | 0.41 | 0.385 |
Tief | 0.40 | 0.40 | 0.40 | 0.36 | 0.34 |
Performance
1 Tag | +1.11% | ||
1 Woche | -7.86% | ||
Aktueller Monat | -5.79% | ||
1 Monat | -4.47% | ||
3 Monate | -69.67% | ||
6 Monate | -69.67% | ||
Laufendes Jahr | -72.10% | ||
1 Jahr | -78.41% | ||
3 Jahre | -95.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | -7.86% | -72.10% | -78.41% | 19.44 Mio. | ||
+0.39% | -0.26% | +25.30% | +10.21% | 139 Mrd. | ||
-1.06% | +1.02% | +14.40% | +39.78% | 82.24 Mrd. | ||
+0.63% | -0.46% | +0.80% | +6.51% | 69.4 Mrd. | ||
+1.09% | +2.82% | +24.90% | +40.73% | 52.48 Mrd. | ||
-0.87% | +2.92% | +44.48% | +177.56% | 46.41 Mrd. | ||
+0.73% | +1.86% | +6.95% | +20.97% | 42.42 Mrd. | ||
+5.53% | +21.94% | +70.55% | +211.21% | 37.98 Mrd. | ||
-0.79% | +1.04% | +83.62% | +100.23% | 25.05 Mrd. | ||
+5.89% | +21.96% | +48.89% | +156.05% | 22.72 Mrd. | ||
-1.40% | -2.87% | +11.47% | +42.73% | 22.04 Mrd. | ||
-0.85% | +6.70% | +56.68% | +108.93% | 14.75 Mrd. | ||
+1.39% | +5.17% | +88.12% | +83.16% | 14.21 Mrd. | ||
+1.69% | +9.33% | +61.95% | +64.44% | 12.08 Mrd. | ||
+0.72% | +2.97% | +34.06% | +66.52% | 11.05 Mrd. | ||
-1.10% | +1.12% | +7.90% | +26.46% | 10.26 Mrd. | ||
Durchschnitt | +0.78% | +2.06% | +31.75% | +67.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.83% | +29.65% | +59.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:47 | 0.3822 | 282 | 56 039 |
21:58:17 | 0.3822 | 477 | 55 757 |
21:39:09 | 0.38 | 100 | 55 280 |
21:19:18 | 0.38 | 100 | 55 180 |
21:13:47 | 0.38 | 1 000 | 55 080 |
21:13:47 | 0.38 | 577 | 54 080 |
21:02:43 | 0.3844 | 1 300 | 53 503 |
21:01:58 | 0.3845 | 201 | 52 203 |
20:24:02 | 0.3847 | 238 | 52 002 |
20:07:19 | 0.3848 | 184 | 51 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.41% | ||
2023 | +7.87% | ||
2022 | -88.27% | ||
2021 | +381.33% | ||
2020 | +202.91% |
- Börse
- Aktien
- A3CSQ9 Aktie
- Kurse A2Z Smart Technologies Corp.