Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.595 USD | +7.05% |
|
+14.75% | -21.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.43 $ | 1.5 $ | 1.55 $ | 1.49 $ | 1.595 $ |
Volumen | 82 976 | 202 407 | 100 964 | 175 600 | 51 323 |
Veränderung | +2.88% | +4.90% | +3.33% | -3.87% | +7.05% |
Eröffnung | 1.42 | 1.43 | 1.51 | 1.61 | 1.5 |
Hoch | 1.44 | 1.55 | 1.57 | 1.61 | 1.6 |
Tief | 1.39 | 1.43 | 1.51 | 1.46 | 1.5 |
Performance
1 Tag | +7.05% | ||
1 Woche | +14.75% | ||
Aktueller Monat | +9.25% | ||
1 Monat | -2.15% | ||
3 Monate | -10.89% | ||
6 Monate | -2.74% | ||
Laufendes Jahr | -21.04% | ||
1 Jahr | -72.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.39](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.05% | +14.75% | -21.04% | -72.26% | 36.59 Mio. | ||
-0.23% | +4.16% | +7.40% | +17.96% | 101 Mrd. | ||
+0.61% | +4.04% | +8.42% | +10.75% | 42.18 Mrd. | ||
+0.82% | -2.38% | -13.59% | -19.68% | 32.26 Mrd. | ||
-0.83% | -0.90% | +80.80% | +77.96% | 29.79 Mrd. | ||
+0.51% | +2.49% | -11.79% | -1.87% | 16.06 Mrd. | ||
-1.04% | +4.79% | +1.31% | +4.14% | 14.45 Mrd. | ||
+1.95% | +7.26% | -6.77% | +8.12% | 12.01 Mrd. | ||
-1.97% | +0.18% | +177.16% | +565.85% | 10.71 Mrd. | ||
+0.43% | -1.35% | +4.12% | +35.08% | 8.89 Mrd. | ||
+0.22% | +2.88% | -56.13% | -41.60% | 8.83 Mrd. | ||
-0.20% | +6.03% | +9.66% | +23.65% | 8.31 Mrd. | ||
+1.92% | +5.42% | -6.78% | +22.80% | 8.16 Mrd. | ||
+2.87% | +4.23% | -1.50% | +5.77% | 6.97 Mrd. | ||
+2.88% | +3.83% | -4.43% | +14.83% | 6.53 Mrd. | ||
-0.72% | -5.34% | -40.83% | -28.84% | 6.32 Mrd. | ||
Durchschnitt | +1.04% | +2.91% | +7.87% | +38.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.74% | +12.75% | +33.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:48:10 | 1.595 | 515 | 41 556 |
18:47:38 | 1.595 | 100 | 41 041 |
18:24:33 | 1.59 | 100 | 40 941 |
18:24:33 | 1.59 | 102 | 40 841 |
18:24:33 | 1.59 | 125 | 40 739 |
18:24:33 | 1.59 | 100 | 40 614 |
18:24:33 | 1.59 | 100 | 40 514 |
18:24:33 | 1.59 | 100 | 40 414 |
18:24:33 | 1.59 | 200 | 40 314 |
18:24:33 | 1.59 | 100 | 40 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.24% | ||
2023 | -84.26% | ||
2022 | -46.87% | ||
2021 | -7.12% |
- Börse
- Aktien
- A3CSR9 Aktie
- Kurse Aadi Bioscience, Inc.