Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
284.6 SEK | +0.99% | +9.97% | +26.60% |
25.04. | Transcript : AAK AB (publ.), Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | AAK AB (publ.) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 267.6 kr | 280.8 kr | 281.8 kr | 284.6 kr |
Volumen | 822 952 | 597 853 | 351 942 | 332 646 |
Veränderung | +7.04% | +4.93% | +0.36% | +0.99% |
Eröffnung | 261.20 | 275.60 | 282.20 | 282.80 |
Hoch | 271.60 | 280.80 | 283.80 | 284.60 |
Tief | 257.00 | 267.20 | 278.40 | 280.40 |
Performance
1 Tag | +0.99% | ||
1 Woche | +9.97% | ||
Aktueller Monat | +11.87% | ||
1 Monat | +11.87% | ||
3 Monate | +21.94% | ||
6 Monate | +36.04% | ||
Laufendes Jahr | +26.60% | ||
1 Jahr | +37.89% | ||
3 Jahre | +45.32% | ||
5 Jahre | +85.17% | ||
10 Jahre | +291.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +9.97% | +26.60% | +37.89% | 6.73 Mrd. | ||
-0.67% | -.--% | +0.22% | +4.44% | 6.48 Mrd. | ||
-.--% | -.--% | +5.77% | -.--% | 2.56 Mrd. | ||
+0.88% | -1.95% | +41.57% | +52.17% | 2.19 Mrd. | ||
-2.08% | -.--% | -1.40% | -7.84% | 1.61 Mrd. | ||
-0.40% | -0.40% | +17.48% | +48.24% | 1.04 Mrd. | ||
-6.67% | -5.41% | +15.70% | +21.74% | 890 Mio. | ||
-.--% | +1.63% | +14.68% | -2.34% | 764 Mio. | ||
+1.96% | -1.52% | -7.47% | -15.86% | 770 Mio. | ||
+1.06% | +1.33% | -5.00% | -29.63% | 672 Mio. | ||
+0.32% | +0.32% | -0.95% | -2.35% | 660 Mio. | ||
-0.70% | -.--% | +6.42% | -4.57% | 627 Mio. | ||
+1.90% | +4.37% | -5.70% | -15.58% | 608 Mio. | ||
-3.23% | +1.69% | +3.75% | +35.85% | 504 Mio. | ||
+1.25% | +12.46% | -26.47% | -32.15% | 485 Mio. | ||
-4.26% | +1.48% | +67.85% | +188.83% | 455 Mio. | ||
Durchschnitt | -0.60% | +1.84% | +9.57% | +17.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +3.32% | +12.51% | +18.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:50 | 284.6 | 7 | 314 142 |
12:59:50 | 284.6 | 424 | 314 135 |
12:59:50 | 284.6 | 307 | 313 711 |
12:59:50 | 284.6 | 167 | 313 404 |
12:59:50 | 284.6 | 42 | 313 237 |
12:59:50 | 284.6 | 3 899 | 313 195 |
12:59:50 | 284.6 | 1 810 | 309 296 |
12:59:50 | 284.6 | 486 | 307 486 |
12:59:50 | 284.6 | 624 | 307 000 |
12:59:50 | 284.6 | 2 426 | 306 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.60% | ||
2023 | +26.40% | ||
2022 | -8.93% | ||
2021 | +17.65% | ||
2020 | -6.74% | ||
2019 | +45.07% | ||
2018 | +4.80% | ||
2017 | +17.18% | ||
2016 | -4.46% | ||
2015 | +50.30% | ||
2014 | +1.33% | ||
2013 | +49.28% | ||
2012 | +38.35% | ||
2011 | +5.84% | ||
2010 | +20.06% | ||
2009 | +48.11% | ||
2008 | -9.40% | ||
2007 | -41.79% | ||
2006 | +8.65% | ||
2005 | +30.74% |
- Börse
- Aktien
- A2JNX7 Aktie
- Kurse AAK AB