Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.6 DKK | 0.00% | +2.59% | +22.68% |
05.03. | Aalborg Boldspilklub A/S meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Aalborg Boldspilklub A/S meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 46.8 kr | 46.8 kr | 47.6 kr | 47.6 kr |
Volumen | 16 | 314 | 1 380 | 520 |
Veränderung | 0.00% | 0.00% | +1.71% | 0.00% |
Eröffnung | 46.80 | 46.80 | 46.80 | 47.60 |
Hoch | 46.80 | 46.80 | 49.00 | 47.60 |
Tief | 46.80 | 45.40 | 46.60 | 46.60 |
Performance
1 Woche | +2.59% | ||
Aktueller Monat | +1.71% | ||
1 Monat | +2.59% | ||
3 Monate | +14.98% | ||
6 Monate | +23.96% | ||
Laufendes Jahr | +22.68% | ||
1 Jahr | +19.00% | ||
3 Jahre | +13.33% | ||
5 Jahre | -51.92% | ||
10 Jahre | -98.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.59% | +22.68% | +19.00% | 11.47 Mio. | ||
+1.48% | -1.23% | -4.67% | +10.83% | 3.68 Mrd. | ||
+0.32% | -5.47% | -23.75% | -18.51% | 2.57 Mrd. | ||
+2.18% | +0.72% | +25.81% | +20.83% | 1.2 Mrd. | ||
+0.76% | -1.93% | -21.56% | -36.59% | 1.13 Mrd. | ||
-1.56% | -6.78% | +9.93% | -11.01% | 1.02 Mrd. | ||
-1.52% | +3.17% | -2.99% | -21.69% | 935 Mio. | ||
-3.35% | -10.20% | +29.12% | +24.11% | 843 Mio. | ||
-2.98% | -2.98% | +2.31% | +95.25% | 775 Mio. | ||
+0.71% | +2.16% | +0.28% | -3.28% | 770 Mio. | ||
-1.40% | -3.71% | +21.88% | -4.73% | 752 Mio. | ||
-0.87% | -1.59% | +11.11% | +35.73% | 733 Mio. | ||
-2.11% | -5.90% | -8.77% | -23.08% | 716 Mio. | ||
+0.06% | -5.28% | -34.05% | -30.64% | 678 Mio. | ||
+3.45% | -3.23% | +5.01% | - | 649 Mio. | ||
+0.32% | -5.38% | +30.87% | +8.92% | 522 Mio. | ||
Durchschnitt | -0.34% | -3.02% | +3.95% | +4.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -3.12% | -1.34% | +1.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:52:23 | 47.6 | 20 | 520 |
15:27:42 | 46.6 | 12 | 500 |
14:59:50 | 46.6 | 10 | 488 |
14:23:05 | 46.6 | 46 | 478 |
13:54:11 | 47.6 | 10 | 432 |
13:54:08 | 47.6 | 10 | 422 |
13:52:31 | 47.6 | 10 | 412 |
13:26:36 | 47.6 | 4 | 402 |
11:05:36 | 46.6 | 56 | 398 |
11:05:36 | 47 | 6 | 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.68% | ||
2023 | -21.77% | ||
2022 | +23.38% | ||
2021 | +1.52% | ||
2020 | -42.19% | ||
2019 | -41.45% | ||
2018 | -40.00% | ||
2017 | -4.04% | ||
2016 | -12.41% | ||
2015 | +3.20% | ||
2014 | -82.10% | ||
2013 | -6.55% | ||
2012 | +20.00% | ||
2011 | -82.05% | ||
2010 | -33.33% | ||
2009 | -52.24% | ||
2008 | -40.53% | ||
2007 | +32.90% | ||
2006 | -20.51% | ||
2005 | +23.81% | ||
2004 | -17.11% | ||
2003 | +2.70% | ||
2002 | -26.00% | ||
2001 | -2.25% | ||
2000 | -51.95% | ||
1999 | -33.46% | ||
1998 | -25.58% |
- Börse
- Aktien
- A2DT9C Aktie
- Kurse Aalborg Boldspilklub A/S