Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.64 INR | -3.30% |
|
-4.21% | -6.62% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 28.51 ₹ | 27.72 ₹ | 27.55 ₹ | 26.64 ₹ | 26.64 ₹ |
Volumen | 11 082 | 9 423 | 3 451 | 6 404 | 6 404 |
Veränderung | -1.66% | -2.77% | -0.61% | -3.30% | -3.30% |
Eröffnung | 28.42 | 29.00 | 27.55 | 28.40 | 28.25 |
Hoch | 29.98 | 29.00 | 28.37 | 28.40 | 28.4 |
Tief | 28.42 | 27.49 | 27.29 | 26.60 | 26.6 |
Performance
1 Tag | -3.30% | ||
1 Woche | -4.21% | ||
Aktueller Monat | +11.14% | ||
1 Monat | +5.97% | ||
3 Monate | +5.09% | ||
6 Monate | -0.67% | ||
Laufendes Jahr | -6.62% | ||
1 Jahr | +31.69% | ||
3 Jahre | +15.83% | ||
5 Jahre | +26.86% | ||
10 Jahre | -44.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.6](/images/extremecours_fleche.png)
![Kursextrem 22.13](/images/extremecours_fleche.png)
![Kursextrem 22.13](/images/extremecours_fleche.png)
![Kursextrem 18.7](/images/extremecours_fleche.png)
![Kursextrem 16.45](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.30% | -4.21% | -6.62% | +31.69% | 7.75 Mio. | ||
-4.82% | -4.20% | +21.30% | -22.46% | 7.5 Mrd. | ||
-0.01% | +2.30% | +8.01% | +35.35% | 3.65 Mrd. | ||
-1.56% | -6.64% | +21.29% | +127.82% | 2.36 Mrd. | ||
+1.07% | -0.87% | +6.58% | +15.67% | 2.29 Mrd. | ||
-0.58% | -0.29% | +6.38% | +16.52% | 2.26 Mrd. | ||
+7.76% | +20.37% | +73.81% | +79.38% | 2.22 Mrd. | ||
+3.48% | +1.21% | +3.41% | +63.35% | 1.69 Mrd. | ||
+2.43% | +4.60% | +34.15% | +63.19% | 1.66 Mrd. | ||
-1.23% | -5.81% | +1.95% | -1.80% | 1.66 Mrd. | ||
-1.18% | -3.07% | +1.94% | +14.68% | 1.62 Mrd. | ||
+0.15% | +9.08% | +29.42% | +88.81% | 1.31 Mrd. | ||
-0.14% | +7.31% | -8.14% | -24.87% | 1.18 Mrd. | ||
-0.66% | -0.44% | -10.12% | -19.40% | 1.18 Mrd. | ||
-1.19% | -10.76% | +11.17% | +27.89% | 1.16 Mrd. | ||
+0.95% | -3.27% | +38.15% | +168.20% | 1.12 Mrd. | ||
Durchschnitt | +0.07% | -0.43% | +14.54% | +41.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -0.02% | +17.46% | +31.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:52 | 26.6 | 100 | 6 404 |
11:56:34 | 26.6 | 320 | 6 304 |
11:46:47 | 26.6 | 383 | 5 984 |
11:46:39 | 26.61 | 10 | 5 601 |
11:45:00 | 26.88 | 30 | 5 591 |
11:41:04 | 26.61 | 7 | 5 561 |
11:34:48 | 26.61 | 12 | 5 554 |
11:34:21 | 26.61 | 13 | 5 542 |
11:33:56 | 26.62 | 25 | 5 529 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.62% | ||
2023 | +19.87% | ||
2022 | -19.19% | ||
2021 | +63.43% | ||
2020 | +31.05% | ||
2019 | -46.08% | ||
2018 | -48.64% | ||
2017 | -38.01% | ||
2016 | +30.24% | ||
2015 | +30.99% | ||
2014 | +0.32% | ||
2013 | -28.88% | ||
2012 | +135.84% | ||
2011 | -65.41% | ||
2010 | +26.91% | ||
2009 | +164.79% | ||
2008 | -74.19% | ||
2007 | +14.53% | ||
2006 | -19.56% | ||
2005 | +60.24% |
- Börse
- Aktien
- AARVEEDEN Aktie
- Kurse Aarvee Denims and Exports Ltd.