Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.16 EUR | +0.87% | -0.85% | +5.45% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.17 € | 1.17 € | 1.15 € | 1.16 € |
Volumen | 211 | 235 | 1 623 | 2 188 |
Veränderung | +0.86% | -.--% | -1.71% | +0.87% |
Eröffnung | 1.16 | 1.17 | 1.17 | 1.16 |
Hoch | 1.17 | 1.17 | 1.17 | 1.16 |
Tief | 1.16 | 1.16 | 1.15 | 1.16 |
Performance
1 Tag | +0.87% | ||
1 Woche | -0.85% | ||
Aktueller Monat | +0.87% | ||
1 Monat | +0.87% | ||
3 Monate | +2.65% | ||
Laufendes Jahr | +5.45% | ||
1 Jahr | -4.92% | ||
3 Jahre | +13.73% | ||
5 Jahre | +2.65% | ||
10 Jahre | +52.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -0.85% | +5.45% | -4.92% | 220 Mio. | ||
-0.33% | +4.19% | -0.17% | -14.22% | 14.28 Mrd. | ||
+0.22% | +5.87% | +17.65% | -36.78% | 9.7 Mrd. | ||
-0.65% | +3.39% | +8.38% | +5.10% | 8.5 Mrd. | ||
+1.23% | -5.99% | +7.37% | -11.03% | 7.59 Mrd. | ||
+1.02% | +5.32% | -3.32% | -.--% | 7.24 Mrd. | ||
-0.60% | +5.72% | +31.32% | +38.61% | 5.92 Mrd. | ||
-2.60% | -6.66% | -30.56% | -13.50% | 5.52 Mrd. | ||
-0.62% | +0.12% | +3.90% | -24.56% | 5.39 Mrd. | ||
-0.01% | +0.09% | +17.79% | +33.25% | 5.35 Mrd. | ||
-0.86% | +1.27% | +0.39% | -12.31% | 4.56 Mrd. | ||
-0.90% | +0.67% | +18.44% | +16.86% | 4.55 Mrd. | ||
-2.21% | -3.82% | -13.63% | -28.47% | 4.46 Mrd. | ||
+0.48% | +0.58% | -2.00% | -15.40% | 4.27 Mrd. | ||
-0.15% | +0.02% | +1.26% | -16.15% | 3.66 Mrd. | ||
-.--% | +1.58% | +13.03% | -6.41% | 3.55 Mrd. | ||
Durchschnitt | -0.32% | +1.00% | +4.71% | -5.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.83% | +4.99% | -6.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:46:07 | 1.16 | 2 000 | 2 188 |
14:10:10 | 1.16 | 12 | 188 |
14:09:17 | 1.16 | 20 | 176 |
14:08:01 | 1.16 | 10 | 156 |
14:06:06 | 1.16 | 12 | 146 |
10:16:07 | 1.16 | 4 | 134 |
10:05:48 | 1.16 | 100 | 130 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.45% | ||
2023 | -12.35% | ||
2022 | +2.87% | ||
2021 | +25.13% | ||
2020 | -0.51% | ||
2019 | -14.04% | ||
2018 | -18.57% | ||
2017 | +12.90% | ||
2016 | +4.20% | ||
2015 | +32.52% | ||
2014 | +23.18% | ||
2013 | +7.52% |
- Börse
- Aktien
- A1W10J Aktie
- Kurse AB Amber Grid