Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 EUR | +0.60% | -0.40% | +5.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius15.05.2024 | 16.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.502 € | 0.504 € | 0.504 € | 0.497 € | 0.5 € |
Volumen | 1 020 | 1 621 | 2 576 | 8 204 | 5 |
Veränderung | +0.40% | +0.40% | 0.00% | -1.39% | +0.60% |
Eröffnung | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
Hoch | 0.50 | 0.51 | 0.51 | 0.50 | 0.5 |
Tief | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
Performance
1 Tag | +0.60% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -1.96% | ||
1 Monat | +5.04% | ||
3 Monate | -1.96% | ||
6 Monate | +6.84% | ||
Laufendes Jahr | +5.04% | ||
1 Jahr | +1.21% | ||
3 Jahre | -16.67% | ||
5 Jahre | -32.89% | ||
10 Jahre | -50.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -0.40% | +5.04% | +1.21% | 8.82 Mio. | ||
-0.69% | -1.54% | +0.97% | +4.08% | 71.61 Mrd. | ||
+0.83% | +1.72% | -1.65% | +56.49% | 56.77 Mrd. | ||
+1.64% | +3.30% | +26.07% | +58.44% | 39.82 Mrd. | ||
+0.52% | +5.62% | +21.21% | -5.66% | 33.54 Mrd. | ||
-0.90% | -3.26% | +9.57% | +21.65% | 29.05 Mrd. | ||
-0.58% | +0.74% | +19.89% | -12.80% | 21.7 Mrd. | ||
+0.12% | -4.56% | +11.98% | +18.93% | 19.01 Mrd. | ||
+1.15% | +3.74% | +80.22% | +135.37% | 18.25 Mrd. | ||
+0.62% | +0.21% | +39.37% | +2.75% | 17.78 Mrd. | ||
-0.45% | +0.68% | +16.69% | -15.59% | 15.62 Mrd. | ||
-1.32% | -3.30% | +3.17% | +15.26% | 14.53 Mrd. | ||
-0.56% | +1.14% | +9.20% | -22.61% | 12.71 Mrd. | ||
+0.64% | -1.42% | -2.48% | +13.70% | 12.27 Mrd. | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
+1.91% | -2.08% | +59.17% | +116.34% | 11.66 Mrd. | ||
Durchschnitt | +0.23% | +0.77% | +20.43% | +26.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.19% | +16.18% | +27.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.41% | ||
2023 | -8.11% | ||
2022 | -21.52% | ||
2021 | +15.79% | ||
2020 | -24.00% | ||
2019 | -0.27% | ||
2018 | -17.90% | ||
2017 | -2.55% | ||
2016 | +1.62% | ||
2015 | +7.81% | ||
2014 | -24.07% | ||
2013 | +21.64% | ||
2012 | -14.77% | ||
2011 | -44.10% | ||
2010 | +77.68% | ||
2009 | +152.85% | ||
2008 | -90.39% | ||
2007 | +3.34% | ||
2006 | +7.61% | ||
2005 | +724.06% | ||
2004 | +36.69% | ||
2003 | +149.27% | ||
2002 | +56.08% | ||
2001 | -36.66% | ||
2000 | +47.50% | ||
1999 | -55.87% | ||
1998 | +98.74% | ||
1997 | -15.69% |
- Börse
- Aktien
- A0B6SJ Aktie
- Kurse AB Panevezio Statybos Trestas