Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
226.2 SEK | +2.98% | +2.96% | +12.27% |
07:09 | Wälzlagerhersteller SKF übertrifft Q1-Kerngewinn, sieht Umsatzrückgang in Q2 | RE |
07:03 | Wälzlagerhersteller SKF übertrifft mit Q1-Kerngewinn die Prognose | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 222.3 kr | 224.6 kr | 224.5 kr | 219.6 kr | 226 kr |
Volumen | 2 579 653 | 1 002 678 | 954 712 | 1 313 759 | 802 678 |
Veränderung | +1.28% | +1.03% | -0.04% | -2.18% | +2.98% |
Eröffnung | 220.90 | 223.20 | 226.00 | 223.00 | 230 |
Hoch | 224.40 | 225.30 | 226.00 | 225.20 | 231.2 |
Tief | 213.40 | 221.20 | 222.50 | 218.30 | 225 |
Performance
1 Tag | +2.96% | ||
1 Woche | +2.96% | ||
Aktueller Monat | +3.43% | ||
1 Monat | -1.57% | ||
3 Monate | +12.38% | ||
6 Monate | +27.50% | ||
Laufendes Jahr | +12.27% | ||
1 Jahr | +17.10% | ||
3 Jahre | +0.09% | ||
5 Jahre | +28.41% | ||
10 Jahre | +36.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.98% | +2.96% | +12.27% | +17.10% | 9.17 Mrd. | ||
+1.80% | +7.52% | +11.18% | +49.98% | 80.77 Mrd. | ||
+0.55% | +2.10% | +19.25% | +73.25% | 70.55 Mrd. | ||
-0.51% | +3.44% | +18.99% | +69.05% | 37.13 Mrd. | ||
-0.05% | +2.71% | +14.21% | +26.90% | 31.58 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.09 Mrd. | ||
+0.21% | -4.95% | +3.50% | +16.67% | 26.83 Mrd. | ||
+1.93% | -4.30% | +4.03% | +5.93% | 25.6 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 24.96 Mrd. | ||
+4.47% | +6.23% | +16.45% | +23.13% | 24.61 Mrd. | ||
+0.03% | +11.41% | +16.14% | +24.40% | 17.74 Mrd. | ||
-1.25% | +3.21% | -6.47% | +4.77% | 14.24 Mrd. | ||
-1.60% | -0.55% | -9.45% | +14.38% | 13.66 Mrd. | ||
+0.27% | +0.92% | +8.93% | +48.54% | 13.15 Mrd. | ||
+1.05% | +3.96% | +40.44% | +124.40% | 10.9 Mrd. | ||
-0.25% | +4.00% | +9.08% | +58.24% | 10.71 Mrd. | ||
Durchschnitt | +0.84% | +2.10% | +11.54% | +37.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.18% | +12.59% | +41.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:42:44 | 226 | 160 | 792 537 |
11:42:44 | 226 | 230 | 792 377 |
11:42:44 | 226 | 230 | 792 147 |
11:42:44 | 226 | 230 | 791 917 |
11:42:44 | 226 | 18 | 791 687 |
11:42:04 | 226 | 212 | 791 669 |
11:42:04 | 226.1 | 442 | 791 457 |
11:42:04 | 226.1 | 395 | 791 015 |
11:42:04 | 226.1 | 315 | 790 620 |
11:42:03 | 226 | 230 | 790 305 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | +26.48% | ||
2022 | -25.80% | ||
2021 | +0.52% | ||
2020 | +12.67% | ||
2019 | +40.87% | ||
2018 | -26.21% | ||
2017 | +8.71% | ||
2016 | +22.16% | ||
2015 | -16.80% | ||
2014 | -2.25% | ||
2013 | +3.37% | ||
2012 | +12.09% | ||
2011 | -24.01% | ||
2010 | +55.02% | ||
2009 | +60.00% | ||
2008 | -29.45% | ||
2007 | -13.44% | ||
2006 | +13.45% | ||
2005 | +50.68% | ||
2004 | +6.47% | ||
2003 | +23.01% | ||
2002 | +9.71% | ||
2001 | +44.56% | ||
2000 | -31.16% | ||
1999 | +119.05% | ||
1998 | -44.08% | ||
1997 | +4.64% | ||
1996 | +27.17% | ||
1995 | +3.67% | ||
1994 | -9.26% | ||
1993 | +83.67% | ||
1992 | -22.63% |
- Börse
- Aktien
- 852608 Aktie
- Kurse AB SKF