Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 EUR | +1.56% | 0.00% | -2.99% |
01.03. | AB Snaige meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
21.02. | AB Snaige genehmigt die Ernennung von Vorstandsmitgliedern | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius14.05.2024 | 16.05.2024 | 20.05.2024 | |
---|---|---|---|
Kurs | 0.125 € | 0.128 € | 0.13 € |
Volumen | 104 | 5 270 | 201 |
Veränderung | +∞% | +2.40% | +1.56% |
Eröffnung | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | +1.56% | ||
1 Monat | +0.78% | ||
3 Monate | +5.69% | ||
6 Monate | -5.11% | ||
Laufendes Jahr | -2.99% | ||
1 Jahr | -2.26% | ||
3 Jahre | -36.89% | ||
5 Jahre | -31.58% | ||
10 Jahre | -60.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | 0.00% | -2.99% | -2.26% | 5.51 Mio. | ||
-0.88% | -3.90% | +30.18% | +20.28% | 32.3 Mrd. | ||
-0.43% | -8.25% | +50.82% | +87.69% | 7.8 Mrd. | ||
-2.49% | -7.14% | +95.69% | +57.23% | 7.29 Mrd. | ||
-1.87% | -13.91% | +27.99% | -25.25% | 4.29 Mrd. | ||
+0.52% | +1.86% | +18.76% | +19.78% | 3.59 Mrd. | ||
+0.96% | +4.11% | +48.02% | +111.33% | 3.55 Mrd. | ||
+0.64% | +8.72% | +23.65% | +8.94% | 3.5 Mrd. | ||
-3.10% | -1.00% | +3.67% | +20.77% | 3.28 Mrd. | ||
+1.04% | +5.71% | -0.34% | -29.71% | 3 Mrd. | ||
+1.17% | -4.73% | +24.53% | +12.61% | 2.18 Mrd. | ||
-2.15% | -6.24% | +15.44% | -0.53% | 1.95 Mrd. | ||
-1.85% | -8.85% | +97.51% | +52.33% | 1.47 Mrd. | ||
-2.77% | -8.08% | -47.78% | -47.78% | 1.45 Mrd. | ||
-1.03% | -0.08% | -1.49% | -20.66% | 1.34 Mrd. | ||
-0.45% | -3.47% | +14.90% | 0.00% | 1.21 Mrd. | ||
Durchschnitt | -0.69% | -2.34% | +24.91% | +16.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -2.46% | +34.45% | +27.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:21:05 | 0.13 | 200 | 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.99% | ||
2023 | +11.67% | ||
2022 | -36.84% | ||
2021 | 0.00% | ||
2020 | +25.83% | ||
2019 | +16.15% | ||
2018 | -54.70% | ||
2017 | +12.55% | ||
2016 | -15.28% | ||
2015 | -25.12% | ||
2014 | -12.61% | ||
2013 | -7.44% | ||
2012 | -5.33% | ||
2011 | +95.90% | ||
2010 | +62.36% | ||
2009 | +3.71% | ||
2008 | -92.14% | ||
2007 | -42.21% | ||
2006 | -29.81% | ||
2005 | -3.33% | ||
2004 | -91.55% | ||
2003 | +127.16% | ||
2002 | +158.93% | ||
2001 | +9.26% | ||
2000 | +3.65% | ||
1999 | +98.42% | ||
1998 | +9.26% | ||
1997 | +93.28% |
- Börse
- Aktien
- A0B6R5 Aktie
- Kurse AB Snaige