|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 58.26 CHF | -0.61% |
|
-0.72% | +18.73% |
| 11.12. | Siemens-Rivale Schneider mit optimistischer Prognose - Aktienrückkauf | RE |
| 11.12. | Schneider Electric kündigt Aktienrückkauf im Wert von 4 Milliarden Dollar an und hebt Margenprognose an | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 38.00 CHF | 19.12.2025 | 2.78x | 0.975 | 10 | 2.02 / 2.06 | |||
CALL
| CALL | 50.00 CHF | 19.12.2025 | 6.49x | 0.938 | 5 | 1.65 / 1.72 | |||
CALL
| CALL | 56.00 CHF | 19.12.2025 | 17.16x | 0.781 | 5 | 0.5 / 0.56 | |||
CALL
| CALL | 60.00 CHF | 19.12.2025 | 52x | 0.21 | 5 | 0.042 / 0.052 | |||
CALL
| CALL | 34.00 CHF | 19.12.2025 | 0 | 5 | 5.43 / 4.05 | ||||
CALL
| CALL | 38.00 CHF | 19.12.2025 | 0 | 5 | 4.63 / 3.22 | ||||
CALL
| CALL | 36.00 CHF | 19.12.2025 | 0 | 5 | 5.03 / 2.5 | ||||
CALL
| CALL | 40.00 CHF | 19.12.2025 | 0 | 5 | 4.23 / 1.6 | ||||
CALL
| CALL | 30.00 CHF | 19.12.2025 | 0 | 5 | 6.23 / 5 | ||||
CALL
| CALL | 45.00 CHF | 19.12.2025 | 4.4x | 0.988 | 5 | 2.59 / 2.62 | |||
CALL
| CALL | 40.00 CHF | 18.12.2026 | 2.79x | 0.897 | 5 | 3.71 / 3.75 | |||
CALL
| CALL | 46.00 CHF | 18.12.2026 | 3.49x | 0.812 | 5 | 2.69 / 2.71 | |||
CALL
| CALL | 45.00 CHF | 18.12.2026 | 3.36x | 0.83 | 5 | 2.85 / 2.87 | |||
CALL
| CALL | 38.00 CHF | 18.12.2026 | 2.6x | 0.917 | 5 | 4.08 / 4.11 | |||
CALL
| CALL | 42.00 CHF | 18.12.2026 | 3x | 0.873 | 5 | 3.36 / 3.39 | |||
CALL
| CALL | 44.00 CHF | 18.12.2026 | 3.23x | 0.845 | 5 | 3.01 / 3.05 | |||
CALL
| CALL | 48.00 CHF | 18.12.2026 | 3.78x | 0.776 | 5 | 2.37 / 2.39 | |||
CALL
| CALL | 29.00 CHF | 18.12.2026 | 1.93x | 0.968 | 5 | 5.81 / 5.84 | |||
CALL
| CALL | 50.00 CHF | 18.12.2026 | 4.07x | 0.733 | 5 | 2.08 / 2.1 | |||
CALL
| CALL | 46.00 CHF | 19.06.2026 | 3.94x | 0.857 | 5 | 2.51 / 2.54 | |||
CALL
| CALL | 42.00 CHF | 19.06.2026 | 3.24x | 0.911 | 5 | 3.25 / 3.28 | |||
CALL
| CALL | 45.00 CHF | 19.06.2026 | 3.75x | 0.874 | 5 | 2.69 / 2.72 | |||
CALL
| CALL | 44.00 CHF | 19.06.2026 | 3.56x | 0.887 | 5 | 2.87 / 2.91 | |||
CALL
| CALL | 48.00 CHF | 19.06.2026 | 4.37x | 0.819 | 5 | 2.16 / 2.19 | |||
CALL
| CALL | 60.00 € | 19.12.2025 | 0 | 1 | 0.2040 EUR | ||||
CALL
| CALL | 50.00 CHF | 19.06.2026 | 4.88x | 0.773 | 5 | 1.83 / 1.85 | |||
CALL
| CALL | 55.00 CHF | 18.12.2026 | 4.87x | 0.611 | 5 | 1.44 / 1.47 | |||
CALL
| CALL | 55.00 CHF | 19.06.2026 | 6.34x | 0.617 | 5 | 1.12 / 1.14 | |||
CALL
| CALL | 55.00 CHF | 19.12.2025 | 17.33x | 0.919 | 5 | 0.6 / 0.63 | |||
CALL
| CALL | 60.00 CHF | 18.12.2026 | 4.13x | 0.524 | 5 | 0.96 / 2 | |||
CALL
| CALL | 60.00 CHF | 19.06.2026 | 8.09x | 0.432 | 5 | 0.61 / 0.63 | |||
CALL
| CALL | 65.00 CHF | 19.06.2026 | 9.76x | 0.269 | 5 | 0.31 / 0.33 | |||
CALL
| CALL | 65.00 CHF | 18.12.2026 | 6.63x | 0.354 | 5 | 0.61 / 0.63 | |||
CALL
| CALL | 65.00 CHF | 19.12.2025 | 38.37x | 0.05 | 5 | 0.01 / 0.02 | |||
CALL
| CALL | 60.00 CHF | 05.01.2026 | 65.86x | 0.17 | 5 | 0.025 / 0.035 | |||
CALL
| CALL | 60.00 CHF | 19.12.2025 | 55.32x | 0.199 | 7 | 0.02 / 0.04 | |||
CALL
| CALL | 55.00 CHF | 19.12.2025 | 14.96x | 0.881 | 7 | 0.47 / 0.51 | |||
CALL
| CALL | 70.00 CHF | 18.12.2026 | 7.47x | 0.251 | 5 | 0.38 / 0.4 | |||
CALL
| CALL | 60.00 € | 19.12.2025 | 0 | 1 | 0.16 / 0.5 | ||||
PUT
| PUT | 40.00 € | 19.06.2026 | -3.19x | -1 | 1 | 0.401 / 0.701 | |||
A39TP3 
PG2NFR
- Börse
- Aktien
- 919730 Aktie
- Derivate ABB Ltd
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition