Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.7 USD | +0.16% | +1.93% | +3.26% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 110.01 $ | 111.5 $ | 113.48 $ | 113.66 $ |
Volumen | 6 622 414 | 7 770 829 | 7 533 356 | 5 278 215 |
Veränderung | -0.51% | +1.35% | +1.78% | +0.16% |
Eröffnung | 110.45 | 110.49 | 112.00 | 113.28 |
Hoch | 110.80 | 111.90 | 113.70 | 114.02 |
Tief | 109.11 | 109.93 | 111.94 | 112.93 |
Performance
1 Tag | +0.16% | ||
1 Woche | +1.93% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -5.32% | ||
3 Monate | +2.95% | ||
6 Monate | +15.84% | ||
Laufendes Jahr | +3.26% | ||
1 Jahr | +17.04% | ||
3 Jahre | -6.89% | ||
5 Jahre | +43.08% | ||
10 Jahre | +196.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +1.93% | +3.26% | +17.04% | 197 Mrd. | ||
+0.26% | +4.48% | +5.79% | +9.61% | 116 Mrd. | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.49 Mrd. | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.47 Mrd. | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.42 Mrd. | ||
-0.50% | -4.75% | +6.33% | +34.00% | 43.64 Mrd. | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.97 Mrd. | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.47 Mrd. | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.78 Mrd. | ||
-1.11% | -3.24% | +18.09% | +56.52% | 27.08 Mrd. | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.12 Mrd. | ||
-0.53% | -2.41% | +19.32% | +53.23% | 26.96 Mrd. | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63 Mrd. | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.22 Mrd. | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.77 Mrd. | ||
-0.04% | -1.39% | - | - | 17.34 Mrd. | ||
Durchschnitt | -0.18% | +0.15% | +10.52% | +18.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.18% | +8.03% | +17.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 113.7 | 1 204 387 | 3 671 042 |
20:59:59 | 113.6 | 4 000 | 2 466 655 |
20:59:59 | 113.6 | 1 351 | 2 462 655 |
20:59:59 | 113.6 | 300 | 2 461 304 |
20:59:59 | 113.6 | 131 | 2 461 004 |
20:59:59 | 113.7 | 100 | 2 460 873 |
20:59:59 | 113.6 | 100 | 2 460 773 |
20:59:59 | 113.6 | 100 | 2 460 673 |
20:59:59 | 113.6 | 100 | 2 460 573 |
20:59:59 | 113.7 | 600 | 2 460 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.26% | ||
2023 | +0.26% | ||
2022 | -21.99% | ||
2021 | +28.54% | ||
2020 | +26.05% | ||
2019 | +20.09% | ||
2018 | +26.74% | ||
2017 | +48.58% | ||
2016 | -14.47% | ||
2015 | -0.24% | ||
2014 | +17.45% | ||
2013 | -41.48% | ||
2012 | +16.49% | ||
2011 | +17.37% | ||
2010 | -11.26% | ||
2009 | +1.16% | ||
2008 | -4.95% | ||
2007 | +15.27% | ||
2006 | +23.54% | ||
2005 | -15.48% | ||
2004 | +0.11% | ||
2003 | +16.50% | ||
2002 | -28.25% | ||
2001 | +15.10% | ||
2000 | +33.39% | ||
1999 | -25.89% | ||
1998 | +49.62% | ||
1997 | +29.06% | ||
1996 | +21.92% | ||
1995 | +27.59% | ||
1994 | +10.13% | ||
1993 | -2.47% | ||
1992 | -11.80% | ||
1991 | +53.06% | ||
1990 | +32.35% | ||
1989 | +41.30% | ||
1988 | -0.26% | ||
1987 | +5.75% | ||
1986 | +33.46% | ||
1985 | +63.77% | ||
1984 | -7.73% | ||
1983 | +16.77% | ||
1982 | +43.52% | ||
1981 | -4.42% | ||
1980 | +37.39% | ||
1979 | +21.85% | ||
1978 | +19.47% | ||
1977 | +15.01% | ||
1976 | +19.09% | ||
1975 | +62.56% | ||
1974 | +1.75% | ||
1973 | -28.75% | ||
1972 | +8.53% | ||
1971 | -14.57% | ||
1970 | -1.31% | ||
1969 | +11.27% | ||
1968 | +46.67% |
- Börse
- Aktien
- Aktie Abbott Laboratories - Nyse
- Kurse Abbott Laboratories