Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
559.8 PKR | +0.05% | -3.08% | +21.65% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 577.62 ₨ | 565.42 ₨ | 565.43 ₨ | 559.58 ₨ | 559.84 ₨ |
Volumen | 25 714 | 5 308 | 14 924 | 3 865 | 24 706 |
Veränderung | +0.50% | -2.11% | +0.00% | -1.03% | +0.05% |
Eröffnung | 578.95 | 581.95 | 569.99 | 579.80 | 555.00 |
Hoch | 583.95 | 581.95 | 581.00 | 580.00 | 560.00 |
Tief | 551.00 | 562.00 | 565.00 | 545.50 | 545.00 |
Performance
1 Tag | +0.05% | ||
1 Woche | -3.08% | ||
Aktueller Monat | -0.99% | ||
1 Monat | +12.12% | ||
3 Monate | +34.71% | ||
6 Monate | +31.99% | ||
Laufendes Jahr | +21.65% | ||
1 Jahr | +39.98% | ||
3 Jahre | -27.09% | ||
5 Jahre | +13.02% | ||
10 Jahre | +8.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -3.08% | +21.65% | +39.98% | 197 Mio. | ||
-2.77% | +0.20% | +26.08% | +71.55% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.62% | +2.15% | +7.96% | +8.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.92% | +10.93% | +20.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.65% | ||
2023 | -0.67% | ||
2022 | -35.43% | ||
2021 | -5.01% | ||
2020 | +69.07% | ||
2019 | -29.20% | ||
2018 | -9.85% | ||
2017 | -26.86% | ||
2016 | +50.72% | ||
2015 | -10.65% | ||
2014 | +80.60% | ||
2013 | +71.83% | ||
2012 | +129.48% | ||
2011 | -9.07% | ||
2010 | -9.47% | ||
2009 | +35.28% | ||
2008 | -57.70% | ||
2007 | +38.24% | ||
2006 | +0.85% | ||
2005 | +50.52% | ||
2004 | +102.68% | ||
2003 | +37.43% | ||
2002 | +18.57% | ||
2001 | +52.17% | ||
2000 | -2.34% | ||
1999 | +4.76% | ||
1998 | -25.00% | ||
1997 | -24.38% | ||
1996 | +0.17% | ||
1995 | -18.69% | ||
1994 | +12.50% |
- Börse
- Aktien
- ABOT Aktie
- Kurse Abbott Laboratories (Pakistan) Limited