Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160 USD | -4.35% | -4.25% | +2.82% |
15:43 | Sektor-Update: Gesundheitstitel am Freitag vorbörslich uneinheitlich | MT |
15:07 | MÄRKTE USA/Wall Street mit günstigen Preisdaten freundlich gesehen | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 167.89 $ | 169.54 $ | 167.8 $ | 167.29 $ | 159.5 $ |
Volumen | 5 580 685 | 4 084 105 | 4 074 765 | 5 503 656 | 4 107 786 |
Veränderung | +0.89% | +0.98% | -1.03% | -0.30% | -4.35% |
Eröffnung | 167.68 | 168.59 | 168.52 | 167.66 | 167.1 |
Hoch | 169.59 | 170.37 | 169.11 | 169.29 | 167.5 |
Tief | 166.92 | 168.22 | 166.74 | 165.57 | 159.2 |
Performance
1 Tag | -4.37% | ||
1 Woche | -4.25% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -11.08% | ||
3 Monate | -3.08% | ||
6 Monate | +9.73% | ||
Laufendes Jahr | +2.82% | ||
1 Jahr | -1.52% | ||
3 Jahre | +43.04% | ||
5 Jahre | +99.92% | ||
10 Jahre | +213.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -4.25% | +2.82% | -1.52% | 296 Mrd. | ||
+1.45% | +1.00% | +25.85% | +94.97% | 653 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
-0.17% | -0.89% | -6.47% | -9.85% | 354 Mrd. | ||
+0.51% | +4.28% | +20.31% | +15.63% | 331 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
+0.26% | +0.33% | -6.32% | +12.99% | 144 Mrd. | ||
+0.61% | -2.35% | -11.81% | -34.27% | 143 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
+1.13% | -7.60% | -11.89% | -33.53% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.84% | -1.59% | -18.90% | -21.54% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+5.12% | +10.45% | +29.39% | +4.40% | 58.76 Mrd. | ||
Durchschnitt | +0.55% | +1.98% | +4.97% | +4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.47% | +10.54% | +23.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:02:48 | 159.5 | 100 | 2 943 802 |
18:02:48 | 159.5 | 100 | 2 943 702 |
18:02:48 | 159.5 | 100 | 2 943 602 |
18:02:48 | 159.5 | 100 | 2 943 502 |
18:02:48 | 159.5 | 100 | 2 943 402 |
18:02:48 | 159.5 | 100 | 2 943 302 |
18:02:48 | 159.5 | 100 | 2 943 202 |
18:02:48 | 159.5 | 100 | 2 943 102 |
18:02:48 | 159.5 | 100 | 2 943 002 |
18:02:48 | 159.5 | 100 | 2 942 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.95% | ||
2023 | -4.11% | ||
2022 | +19.36% | ||
2021 | +26.36% | ||
2020 | +21.02% | ||
2019 | -3.96% | ||
2018 | -4.67% | ||
2017 | +54.44% | ||
2016 | +5.71% | ||
2015 | -9.47% | ||
2014 | +23.92% | ||
2013 | +54.60% | ||
2012 | -2.40% |
- Börse
- Aktien
- A1J84E Aktie
- Kurse AbbVie Inc.