Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
151.6 EUR | -4.45% | -5.79% | +8.94% |
03.07. | AbbVie senkt Gewinnprognose für 2024 | RE |
01.07. | Merus ernennt neuen Chief Medical Officer | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 159 € | 159.54 € | 158.7 € | 151.64 € |
Volumen | 514 | 108 | 42 | 135 |
Veränderung | +0.94% | +0.34% | -0.53% | -4.45% |
Eröffnung | 157.52 | 160.00 | 157.86 | 153.68 |
Hoch | 159.52 | 160.00 | 158.70 | 155.06 |
Tief | 157.52 | 159.54 | 157.86 | 151.64 |
Performance
1 Tag | -4.45% | ||
1 Woche | -5.79% | ||
Aktueller Monat | -4.63% | ||
1 Monat | +2.70% | ||
3 Monate | -7.07% | ||
6 Monate | +2.53% | ||
Laufendes Jahr | +8.94% | ||
1 Jahr | +23.28% | ||
3 Jahre | +56.30% | ||
5 Jahre | +130.70% | ||
10 Jahre | +256.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.45% | -5.79% | +8.94% | +23.28% | 293 Mrd. | ||
-0.95% | -0.35% | +54.07% | +94.64% | 816 Mrd. | ||
-2.62% | -5.89% | +38.59% | +76.01% | 634 Mrd. | ||
-0.23% | -0.77% | -7.05% | -10.81% | 351 Mrd. | ||
-1.46% | -4.30% | +15.44% | +10.08% | 323 Mrd. | ||
-0.55% | -4.22% | +13.40% | +6.60% | 238 Mrd. | ||
-1.01% | -2.92% | +0.61% | -10.05% | 222 Mrd. | ||
-0.36% | +0.23% | +13.24% | +6.79% | 218 Mrd. | ||
-0.45% | -1.10% | +7.42% | +37.50% | 167 Mrd. | ||
-0.47% | +1.02% | -3.79% | -24.42% | 158 Mrd. | ||
-0.23% | -0.70% | +0.52% | -8.12% | 121 Mrd. | ||
-2.65% | -3.92% | -17.80% | -13.20% | 85.22 Mrd. | ||
-0.96% | -5.74% | -21.93% | -37.82% | 82 Mrd. | ||
0.00% | -5.74% | +3.68% | +8.26% | 77.74 Mrd. | ||
-0.63% | -0.09% | +45.84% | +23.35% | 66.73 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -1.05% | -1.82% | +10.08% | +12.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | -1.80% | +20.94% | +34.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:18:57 | 151.6 | 60 | 135 |
16:49:33 | 153 | 66 | 75 |
15:59:20 | 155 | 7 | 9 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.94% | ||
2023 | -8.51% | ||
2022 | +26.80% | ||
2021 | +40.31% | ||
2020 | +6.62% | ||
2019 | +1.80% | ||
2018 | -3.79% | ||
2017 | +38.01% | ||
2016 | +9.52% | ||
2015 | -2.25% | ||
2014 | +44.92% | ||
2013 | +51.40% |
- Börse
- Aktien
- A1J84E Aktie
- A1J84E Aktie
- Kurse AbbVie Inc.