Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.3 USD | +0.88% | -1.40% | +8.39% |
05.07. | AbbVie verzeichnet einen Rückgang des bereinigten Q2-Ergebnisses durch F&E-Aufwendungen und revidiert den Ausblick für 2024 | MT |
03.07. | AbbVie senkt Gewinnprognose für 2024 | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 166.525 $ | 163.99 $ | 164.7 $ | 166.412 $ | 167.6 $ |
Volumen | 9 401 | 3 392 | 0 | 2 578 | 126 |
Veränderung | -2.02% | -1.52% | +0.43% | +1.04% | +0.88% |
Eröffnung | 169.76 | 166.54 | 164.70 | 165.36 | 167.6 |
Hoch | 168.84 | 166.97 | 164.70 | 166.67 | 167.6 |
Tief | 165.47 | 163.61 | 164.70 | 163.73 | 167.6 |
Performance
1 Tag | +0.89% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -1.53% | ||
1 Monat | -1.28% | ||
3 Monate | -1.39% | ||
6 Monate | +4.67% | ||
Laufendes Jahr | +8.39% | ||
1 Jahr | +24.48% | ||
3 Jahre | +44.19% | ||
5 Jahre | +165.81% | ||
10 Jahre | +302.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -1.40% | +8.39% | +24.48% | 295 Mrd. | ||
+0.42% | +0.60% | +57.81% | +103.00% | 823 Mrd. | ||
-0.61% | -0.46% | -7.00% | -8.61% | 353 Mrd. | ||
-0.55% | -1.48% | +15.58% | +14.60% | 320 Mrd. | ||
-0.37% | -2.23% | +13.49% | +18.17% | 239 Mrd. | ||
+0.77% | +0.66% | +14.72% | +13.50% | 220 Mrd. | ||
+0.06% | -2.64% | -0.41% | -8.20% | 219 Mrd. | ||
+0.33% | +0.56% | +8.58% | +39.16% | 167 Mrd. | ||
-0.84% | -1.26% | -3.21% | -21.90% | 159 Mrd. | ||
+1.28% | +0.27% | +2.61% | -2.34% | 123 Mrd. | ||
+0.91% | -1.92% | -16.90% | -11.06% | 83.09 Mrd. | ||
+0.06% | -3.80% | -22.56% | -36.41% | 80.39 Mrd. | ||
-0.10% | -1.02% | +4.16% | +14.73% | 78.92 Mrd. | ||
+1.39% | +5.54% | +50.57% | +41.06% | 68.32 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.11% | +8.34% | +15.93% | +58.51% | 63.48 Mrd. | ||
Durchschnitt | +0.22% | +0.37% | +9.45% | +15.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.30% | +18.77% | +32.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.63% | ||
2023 | -3.58% | ||
2022 | +18.05% | ||
2021 | +30.14% | ||
2020 | +32.60% | ||
2019 | -2.19% | ||
2018 | -12.04% | ||
2017 | +51.94% | ||
2016 | +10.25% | ||
2015 | -2.44% | ||
2014 | +42.54% | ||
2013 | +60.82% |
- Börse
- Aktien
- A1J84E Aktie
- A1J84E Aktie
- Kurse AbbVie Inc.