Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.5 MUR | 0.00% | -0.76% | +2.63% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.65 ₨ | 19.5 ₨ | 19.5 ₨ | 19.5 ₨ | 19.5 ₨ |
Volumen | 0 | 21 250 | 0 | 0 | 50 000 |
Veränderung | 0.00% | -0.76% | 0.00% | 0.00% | 0.00% |
Eröffnung | 19.65 | 19.50 | 19.50 | 19.50 | 19.50 |
Hoch | 19.65 | 19.65 | 19.50 | 19.50 | 19.50 |
Tief | 19.65 | 19.50 | 19.50 | 19.50 | 19.50 |
Performance
1 Woche | -0.76% | ||
Aktueller Monat | -2.50% | ||
1 Monat | -3.70% | ||
3 Monate | -2.99% | ||
Laufendes Jahr | +2.63% | ||
1 Jahr | +4.00% | ||
3 Jahre | +20.37% | ||
5 Jahre | -24.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.76% | +2.63% | +4.00% | 32.43 Mio. | ||
0.00% | +1.87% | +26.58% | +23.70% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +11.11% | 75.33 Mrd. | ||
-0.46% | -3.30% | +8.53% | +19.30% | 56.48 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.27% | 50.92 Mrd. | ||
+0.80% | +4.12% | +37.50% | +18.22% | 47.15 Mrd. | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.82 Mrd. | ||
+1.45% | +0.43% | -15.43% | -17.03% | 35.47 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +52.59% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -3.30% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -1.98% | 22.72 Mrd. | ||
0.00% | -1.90% | +6.06% | +17.64% | 18.18 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.72% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +18.37% | 16.98 Mrd. | ||
+0.29% | +0.59% | +16.41% | +36.75% | 15.52 Mrd. | ||
Durchschnitt | +0.67% | +0.58% | +3.35% | +9.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.07% | +9.57% | +12.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.63% | ||
2023 | +2.70% | ||
2022 | +8.82% | ||
2021 | -2.86% | ||
2020 | -32.04% | ||
2019 | -0.77% | ||
2018 | -1.70% | ||
2017 | -4.00% | ||
2016 | +55.37% |
- Börse
- Aktien
- ABCB.I0000 Aktie
- Kurse ABC Banking Corporation Ltd