ABCOURT MINES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.045 CAD | -10.00% |
|
-10.00% | +12.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.045 $ | 0.045 $ | 0.05 $ | 0.045 $ |
| Volumen | 138 854 | 117 200 | 50 351 | 217 000 |
| Veränderung | -10.00% | 0.00% | +11.11% | -10.00% |
| Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
| Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
| Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 Tag | -10.00% | ||
| 1 Woche | -10.00% | ||
| Aktueller Monat | -18.18% | ||
| 1 Monat | -18.18% | ||
| 3 Monate | -10.00% | ||
| 6 Monate | +28.57% | ||
| Laufendes Jahr | +12.50% | ||
| 1 Jahr | -30.77% | ||
| 3 Jahre | -67.86% | ||
| 5 Jahre | -18.18% | ||
| 10 Jahre | -35.71% |
Volumen
MärkteTagesvolumen
217 000
Geschätztes Tagesvolumen
217 000
Durchschn. Volumen 20 Tage
547 480
Tagesvolumen-Verhältnis
0.40
Durchschn. Volumen 20 Tage CAD
24 636.60
Durchschn. Volumen 20 Tage USD
17 999.50
Rekordvolumen 1
6 050 927
Rekordvolumen 2
5 535 507
Rekordvolumen 3
4 033 794
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
24 447 299
Marktwert (USD)
17 861 197
Umsatz (CAD)
0
Umsatz (USD)
0
Streubesitz
71.8 %
Streubesitz (CAD)
16 960 934
Streubesitz (USD)
12 391 658
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
0.05
0.05
1 Monat
0.040.06
Laufendes Jahr
0.040.07
1 Jahr
0.030.07
3 Jahre
0.030.17
5 Jahre
0.000.24
10 Jahre
0.000.24
Indikatoren
Gleitender Durchschnitt 5 Tage
0.05
Gleitender Durchschnitt 20 Tage
0.05
Gleitender Durchschnitt 50 Tage
0.05
Gleitender Durchschnitt 100 Tage
0.05
Kursdifferenz / (MMA5)
+4.44%
Kursdifferenz / (MMA20)
+5.56%
Kursdifferenz / (MMA50)
+13.56%
Kursdifferenz / (MMA100)
+9.11%
STIM
RSI 9 Tage
56.37
RSI 14 Tage
53.10
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | +12.50% | -30.77% | 17.86 Mio. | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73 Mrd. | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77 Mrd. | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47 Mrd. | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31 Mrd. | ||
| +3.98% | +12.57% | +32.69% | - | 10.35 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48 Mrd. | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42 Mrd. | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17 Mrd. | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16 Mrd. | ||
| -0.78% | +8.47% | +31.82% | +1.11% | 5.61 Mrd. | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26 Mrd. | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44 Mrd. | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41 Mrd. | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | -0.39% | +3.83% | +13.74% | +4.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +6.16% | +10.27% | +2.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d6d2dc.hQEBWJJwJDNsa7YBfs_cZo-8HwHfb0JFjd4SVUFcL7o.vFdRHfA7YEEGLdRAKIiZFv-KXEiXBjto4bhAMyw5XeXRRmYM8ElWHlQMjg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:56:34 | 0.045 | 40 000 | 217 000 |
| 19:56:34 | 0.045 | 50 000 | 177 000 |
| 19:56:34 | 0.045 | 5 000 | 127 000 |
| 19:56:34 | 0.045 | 71 000 | 122 000 |
| 19:56:34 | 0.045 | 8 000 | 51 000 |
| 19:56:34 | 0.045 | 25 000 | 43 000 |
| 16:13:17 | 0.045 | 16 000 | 18 000 |
| 15:30:00 | 0.05 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.50% | ||
| 2023 | -33.33% | ||
| 2022 | -33.33% | ||
| 2021 | -45.45% | ||
| 2020 | +153.85% | ||
| 2019 | -7.14% | ||
| 2018 | +7.69% | ||
| 2017 | -27.78% | ||
| 2016 | +100.00% | ||
| 2015 | +12.50% | ||
| 2014 | -38.46% | ||
| 2013 | -35.00% | ||
| 2012 | +25.00% | ||
| 2011 | -48.39% | ||
| 2010 | 0.00% | ||
| 2009 | +93.75% | ||
| 2008 | -76.12% | ||
| 2007 | -51.45% | ||
| 2006 | +150.91% | ||
| 2005 | 0.00% | ||
| 2004 | +96.43% | ||
| 2003 | +27.27% | ||
| 2002 | +57.14% | ||
| 2001 | -12.50% | ||
| 2000 | -20.00% | ||
| 1999 | -20.00% | ||
| 1998 | -47.92% | ||
| 1997 | -40.00% | ||
| 1989 | 0.00% |
- Börse
- Aktien
- 862198 Aktie
- Kurse Abcourt Mines Inc.
