Kurse abrdn Asian Income Fund Limited
Aktien
A0JMPY
GB00B0P6J834
AAIF
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
209 GBX | +1.46% | +0.97% | +0.48% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 209 p | 208 p | 206 p | 209 p |
Volumen | 187 438 | 458 438 | 231 600 | 345 618 |
Veränderung | +0.97% | -0.48% | -0.96% | +1.46% |
Eröffnung | 212.00 | 210.00 | 205.00 | 208.00 |
Hoch | 212.00 | 215.00 | 209.00 | 211.00 |
Tief | 208.35 | 208.00 | 204.00 | 203.00 |
Performance
1 Tag | +1.46% | ||
1 Woche | +0.97% | ||
Aktueller Monat | +1.95% | ||
1 Monat | +2.45% | ||
3 Monate | +5.96% | ||
6 Monate | +12.37% | ||
Laufendes Jahr | +0.48% | ||
1 Jahr | +1.46% | ||
3 Jahre | -9.91% | ||
5 Jahre | -2.34% | ||
10 Jahre | +7.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +0.97% | +0.48% | +1.46% | 419 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.16 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.08 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.29 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.27 Mrd. | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.47 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.2 Mrd. | ||
+2.69% | +2.69% | +7.91% | +20.63% | 2.99 Mrd. | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.74 Mrd. | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.69 Mrd. | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.54 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.4 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.26 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.18 Mrd. | ||
+1.30% | +4.41% | +3.17% | +9.07% | 2.14 Mrd. | ||
Durchschnitt | +1.57% | +2.56% | +4.79% | +15.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.71% | +4.65% | +20.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 210 | 213 | 188 922 |
17:28:16 | 210 | 1 500 | 188 709 |
17:15:44 | 209 | 20 000 | 187 209 |
17:14:09 | 208 | 3 850 | 167 209 |
16:59:43 | 207.1 | 6 539 | 163 359 |
16:52:15 | 208 | 1 000 | 156 820 |
16:32:54 | 208 | 5 970 | 155 820 |
16:27:13 | 208 | 1 000 | 149 850 |
16:12:51 | 208 | 1 500 | 148 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.48% | ||
2023 | -3.26% | ||
2022 | -6.93% | ||
2021 | +1.09% | ||
2020 | +6.78% | ||
2019 | +9.32% | ||
2018 | -10.21% | ||
2017 | +12.23% | ||
2016 | +22.17% | ||
2015 | -20.45% | ||
2014 | +2.50% | ||
2013 | -12.36% | ||
2012 | +32.34% | ||
2011 | -1.25% | ||
2010 | +24.73% | ||
2009 | +33.82% | ||
2008 | -7.27% | ||
2007 | -1.35% | ||
2006 | +5.44% | ||
2005 | +3.68% |
- Börse
- Aktien
- A0JMPY Aktie
- Kurse abrdn Asian Income Fund Limited