Realtime-Estimate Cboe BZX 15:32:19 20.05.2024 | % 5 Tage | % 1. Jan. | ||
5.345 USD | -0.19% | +2.00% | +4.79% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.275 $ | 5.32 $ | 5.325 $ | 5.355 $ | 5.355 $ |
Volumen | 14 880 | 43 166 | 56 778 | 39 393 | 39 393 |
Veränderung | -0.28% | +0.85% | +0.09% | +0.56% | -0.19% |
Eröffnung | 5.26 | 5.29 | 5.33 | 5.34 | 5.34 |
Hoch | 5.30 | 5.35 | 5.36 | 5.39 | 5.39 |
Tief | 5.26 | 5.29 | 5.31 | 5.33 | 5.334 |
Performance
1 Tag | -0.47% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +10.41% | ||
3 Monate | +5.83% | ||
6 Monate | +9.51% | ||
Laufendes Jahr | +4.79% | ||
1 Jahr | +4.79% | ||
3 Jahre | -38.66% | ||
5 Jahre | -24.04% | ||
10 Jahre | -48.80% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.79% | ||
2023 | -0.78% | ||
2022 | -34.97% | ||
2021 | -2.94% | ||
2020 | +7.09% | ||
2019 | +20.00% | ||
2018 | -28.89% | ||
2017 | +49.83% | ||
2016 | +6.81% | ||
2015 | -25.00% | ||
2014 | -29.48% | ||
2013 | -30.09% | ||
2012 | +0.33% | ||
2011 | -33.66% | ||
2010 | +26.65% | ||
2009 | +82.28% | ||
2008 | -55.36% | ||
2007 | +30.02% | ||
2006 | -4.14% | ||
2005 | +26.16% | ||
2004 | -0.78% | ||
2003 | +94.48% | ||
2002 | -14.00% | ||
2001 | -0.09% | ||
2000 | -25.00% | ||
1999 | +24.14% | ||
1998 | -49.12% | ||
1997 | -14.67% | ||
1996 | -19.71% | ||
1995 | +12.74% | ||
1994 | +3.65% | ||
1993 | +34.34% | ||
1992 | +38.74% | ||
1991 | +54.03% | ||
1990 | -0.80% | ||
1989 | -3.85% |
- Börse
- A1CW19 Fonds
- Kurse Aberdeen Emerging Markets Eq.