Kurse Aberdeen International Inc.
Aktien
A0HG70
CA0030691012
AAB
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | +25.00% | +25.00% | +25.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.025 $ | 0.025 $ | 0.02 $ | 0.025 $ |
Volumen | 50 000 | 28 733 | 1 000 | 67 600 |
Veränderung | +25.00% | 0.00% | -20.00% | +25.00% |
Eröffnung | 0.02 | 0.03 | 0.02 | 0.03 |
Hoch | 0.03 | 0.03 | 0.02 | 0.03 |
Tief | 0.02 | 0.03 | 0.02 | 0.03 |
Performance
1 Tag | +25.00% | ||
1 Woche | +25.00% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | -37.50% | ||
3 Jahre | -86.49% | ||
5 Jahre | -50.00% | ||
10 Jahre | -81.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handelsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+25.00% | +25.00% | +25.00% | -37.50% | 2.65 Mio. | ||
-0.20% | +2.11% | +24.34% | +263.21% | 121 Mio. | ||
+4.00% | +4.00% | +9.24% | +23.81% | 96.17 Mio. | ||
-3.63% | +4.53% | +49.68% | +171.17% | 71.89 Mio. | ||
Durchschnitt | +6.29% | +7.91% | +27.06% | +105.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.22% | +25.61% | +158.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:55:24 | 0.025 | 5 000 | 67 000 |
17:05:05 | 0.025 | 20 000 | 62 000 |
16:04:57 | 0.025 | 36 000 | 42 000 |
16:04:57 | 0.025 | 4 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -50.00% | ||
2022 | -70.37% | ||
2021 | -6.90% | ||
2020 | +262.50% | ||
2019 | -33.33% | ||
2018 | -68.42% | ||
2017 | +22.58% | ||
2016 | 0.00% | ||
2015 | -3.13% | ||
2014 | +39.13% | ||
2013 | -64.62% | ||
2012 | -50.00% | ||
2011 | -21.69% | ||
2010 | +88.64% | ||
2009 | +319.05% | ||
2008 | -80.91% | ||
2007 | -43.30% | ||
2006 | +21.25% | ||
2005 | +166.67% | ||
2004 | -15.49% | ||
2003 | +136.67% | ||
2002 | 0.00% | ||
2001 | -86.11% | ||
2000 | +100.00% | ||
1999 | 0.00% | ||
1998 | -76.92% | ||
1997 | -62.86% | ||
1996 | +45.91% | ||
1995 | -76.92% | ||
1994 | -62.86% | ||
1993 | +34.62% | ||
1992 | -56.69% | ||
1991 | +36.36% | ||
1990 | -45.00% |
- Börse
- Aktien
- A0HG70 Aktie
- Kurse Aberdeen International Inc.