Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’822 JPY | +1.33% | +1.33% | -21.26% |
1 Woche | +1.33% | ||
Aktueller Monat | +1.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1798 ¥ | 1781 ¥ | 1798 ¥ | 1’822 ¥ |
Volumen | 12 400 | 8 500 | 11 300 | 10 800 |
Veränderung | +∞% | -0.95% | +0.95% | +1.33% |
Eröffnung | 1,770.00 | 1,798.00 | 1,800.00 | 1’825 |
Hoch | 1,798.00 | 1,798.00 | 1,829.00 | 1’834 |
Tief | 1,752.00 | 1,780.00 | 1,784.00 | 1’809 |
Performance
1 Tag | +1.33% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +1.33% | ||
1 Monat | -0.27% | ||
3 Monate | -10.33% | ||
6 Monate | -18.99% | ||
Laufendes Jahr | -21.26% | ||
1 Jahr | -30.85% | ||
3 Jahre | +65.49% | ||
5 Jahre | -10.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +1.33% | -21.26% | -30.85% | 166 Mio. | ||
-3.18% | +8.50% | +19.11% | -9.48% | 12.84 Mrd. | ||
-0.13% | -4.93% | -17.64% | -8.23% | 6.92 Mrd. | ||
-0.42% | +1.76% | -6.97% | +10.71% | 6.03 Mrd. | ||
+4.46% | +4.72% | +1.00% | -41.68% | 4.08 Mrd. | ||
-2.35% | +6.02% | +8.40% | -14.68% | 2.7 Mrd. | ||
-2.76% | +3.93% | +6.74% | -6.03% | 2.61 Mrd. | ||
-0.26% | -2.11% | -2.05% | -26.62% | 2.37 Mrd. | ||
+1.72% | +1.46% | +26.00% | +125.99% | 2.25 Mrd. | ||
-1.75% | -1.75% | +7.69% | -5.08% | 2.16 Mrd. | ||
+0.73% | +1.59% | -0.60% | +14.90% | 1.94 Mrd. | ||
+1.50% | -1.50% | +12.28% | +27.96% | 1.94 Mrd. | ||
-1.05% | -1.41% | +5.54% | +14.58% | 1.79 Mrd. | ||
+0.16% | +1.48% | +5.99% | -20.13% | 1.3 Mrd. | ||
-1.53% | -3.66% | - | - | 1.23 Mrd. | ||
-0.97% | +5.50% | +32.16% | +77.21% | 1.1 Mrd. | ||
Durchschnitt | -0.27% | +1.78% | +5.09% | +7.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +2.31% | +5.34% | +0.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’822 | 100 | 10 800 |
07:59:28 | 1’824 | 400 | 10 700 |
07:59:16 | 1’824 | 100 | 10 300 |
07:59:16 | 1’824 | 100 | 10 200 |
07:58:29 | 1’823 | 100 | 10 100 |
07:57:57 | 1’819 | 100 | 10 000 |
07:57:52 | 1’820 | 100 | 9 900 |
07:56:02 | 1’817 | 1 600 | 9 800 |
07:56:02 | 1’817 | 100 | 8 200 |
07:56:02 | 1’816 | 300 | 8 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.30% | ||
2023 | +18.30% | ||
2022 | +60.33% | ||
2021 | +14.66% | ||
2020 | -46.15% | ||
2019 | +41.14% | ||
2018 | -50.79% | ||
2017 | +51.33% |
- Börse
- Aktien
- A3EFYU Aktie
- Kurse Abhotel Co., Ltd.