Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’220 JPY | +0.94% | +3.04% | +5.57% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3145 ¥ | 3160 ¥ | 3190 ¥ | 3220 ¥ |
Volumen | 5 200 | 4 100 | 27 000 | 6 400 |
Veränderung | -0.79% | +0.48% | +0.95% | +0.94% |
Eröffnung | 3,170.00 | 3,150.00 | 3,155.00 | 3,205.00 |
Hoch | 3,170.00 | 3,170.00 | 3,190.00 | 3,225.00 |
Tief | 3,140.00 | 3,150.00 | 3,135.00 | 3,200.00 |
Performance
1 Tag | +0.94% | ||
1 Woche | +3.04% | ||
Aktueller Monat | +1.42% | ||
1 Monat | +1.42% | ||
3 Monate | +3.04% | ||
6 Monate | +4.38% | ||
Laufendes Jahr | +5.57% | ||
1 Jahr | +6.27% | ||
3 Jahre | +8.78% | ||
5 Jahre | +2.06% | ||
10 Jahre | +230.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Design-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +3.04% | +5.57% | +6.27% | 81.02 Mio. | ||
-0.83% | +5.73% | +13.21% | +136.56% | 1.29 Mrd. | ||
-0.41% | +12.81% | -11.64% | +0.91% | 826 Mio. | ||
-0.96% | +8.63% | -30.04% | -38.12% | 388 Mio. | ||
-2.60% | +1.35% | -14.32% | -27.19% | 333 Mio. | ||
-2.49% | +2.03% | -0.38% | +108.62% | 329 Mio. | ||
+1.15% | +0.92% | +1.03% | +9.43% | 266 Mio. | ||
+0.94% | +10.29% | -26.76% | -22.84% | 243 Mio. | ||
+4.01% | +21.10% | -49.87% | -22.95% | 135 Mio. | ||
-1.73% | +10.22% | +3.66% | +77.27% | 118 Mio. | ||
-.--% | -13.04% | -7.69% | +1.69% | 102 Mio. | ||
-0.84% | -4.45% | -2.07% | -9.58% | 97.91 Mio. | ||
+5.31% | +6.46% | - | - | 80.63 Mio. | ||
-4.03% | -0.69% | +18.18% | +30.00% | 57.32 Mio. | ||
Durchschnitt | -0.11% | +2.97% | -7.78% | +19.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +2.75% | -4.94% | +45.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’220 | 300 | 6 400 |
07:59:36 | 3’225 | 100 | 6 100 |
07:58:53 | 3’225 | 100 | 6 000 |
07:49:26 | 3’220 | 500 | 5 900 |
07:49:17 | 3’215 | 200 | 5 400 |
07:40:49 | 3’215 | 100 | 5 200 |
07:03:13 | 3’220 | 100 | 5 100 |
06:40:54 | 3’215 | 100 | 5 000 |
06:08:00 | 3’205 | 100 | 4 900 |
05:52:52 | 3’210 | 100 | 4 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.57% | ||
2023 | +4.70% | ||
2022 | +2.07% | ||
2021 | +2.11% | ||
2020 | +6.31% | ||
2019 | -13.80% | ||
2018 | -43.31% | ||
2017 | +49.65% | ||
2016 | +62.67% | ||
2015 | +57.97% | ||
2014 | -7.96% | ||
2013 | +2.01% |
- Börse
- Aktien
- A112JV Aktie
- Kurse ABIST Co.,Ltd.