Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 EUR | -1.48% | -1.48% | -20.32% |
11.03. | Telekom am Ende des Mib; Indizes im Minus | AN |
11.03. | Mailand zum Start im schwarzen Trikot; TIM belastet Mib | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.03 € | 4.03 € | 4.06 € | 4 € |
Volumen | 30 544 | 14 942 | 54 134 | 13 294 |
Veränderung | -0.74% | -.--% | +0.74% | -1.48% |
Eröffnung | 4.10 | 3.98 | 4.03 | 4.04 |
Hoch | 4.11 | 4.03 | 4.07 | 4.05 |
Tief | 3.99 | 3.98 | 3.97 | 4.00 |
Performance
1 Tag | -1.48% | ||
1 Woche | -1.48% | ||
Aktueller Monat | +0.76% | ||
1 Monat | +0.76% | ||
3 Monate | -16.84% | ||
6 Monate | -22.18% | ||
Laufendes Jahr | -20.32% | ||
1 Jahr | -20.32% | ||
3 Jahre | -21.26% | ||
5 Jahre | -6.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -1.48% | -20.32% | -20.32% | 115 Mio. | ||
-1.19% | -0.25% | -6.66% | +13.34% | 26.53 Mrd. | ||
-1.50% | +11.09% | -6.72% | -3.63% | 18.7 Mrd. | ||
-2.57% | -2.73% | -25.95% | -1.82% | 10.28 Mrd. | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.82 Mrd. | ||
-0.76% | -3.43% | -5.80% | -0.79% | 6.71 Mrd. | ||
-2.07% | -4.52% | -14.46% | -0.50% | 5.39 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.35 Mrd. | ||
-2.62% | +0.21% | -10.65% | -2.03% | 2.27 Mrd. | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2 Mrd. | ||
-.--% | +4.84% | +11.66% | +12.53% | 1.84 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.82 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.72 Mrd. | ||
-0.94% | -1.54% | +19.89% | -6.10% | 1.71 Mrd. | ||
-2.55% | -2.15% | -12.68% | +50.95% | 1.7 Mrd. | ||
-1.02% | +7.66% | -10.70% | -31.23% | 1.58 Mrd. | ||
Durchschnitt | -0.39% | +3.38% | -0.40% | +7.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +2.94% | -5.98% | +3.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 4 | 14 | 13 265 |
17:35:17 | 4 | 73 | 13 251 |
17:35:17 | 4 | 30 | 13 178 |
17:35:17 | 4 | 139 | 13 148 |
17:35:17 | 4 | 66 | 13 009 |
17:35:17 | 4 | 13 | 12 943 |
17:35:17 | 4 | 72 | 12 930 |
17:35:17 | 4 | 18 | 12 858 |
17:35:17 | 4 | 5 | 12 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.32% | ||
2023 | -12.54% | ||
2022 | -30.59% | ||
2021 | +71.93% | ||
2020 | +9.32% | ||
2019 | +46.67% | ||
2018 | -11.50% | ||
2017 | +45.49% | ||
2016 | +51.30% |
- Börse
- Aktien
- A3CRFJ Aktie
- Kurse Abitare In S.p.A.