Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.09 USD | +0.93% | -21.01% | -59.63% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 1.1 $ | 1.12 $ | 1.08 $ | 1.13 $ |
Volumen | 49 217 | 8 978 | 22 223 | 6 504 |
Veränderung | -11.29% | +1.82% | -3.57% | +4.63% |
Eröffnung | 1.28 | 1.11 | 1.16 | 0.97 |
Hoch | 1.33 | 1.20 | 1.26 | 1.35 |
Tief | 0.67 | 0.86 | 1.05 | 0.97 |
Performance
1 Tag | +0.93% | ||
1 Woche | -21.01% | ||
Aktueller Monat | -2.68% | ||
1 Monat | -24.31% | ||
3 Monate | -64.03% | ||
6 Monate | -59.02% | ||
Laufendes Jahr | -59.63% | ||
1 Jahr | -89.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -21.01% | -59.63% | -89.62% | 45.49 Mio. | ||
+0.39% | -3.25% | -7.53% | -18.78% | 18.88 Mrd. | ||
-0.09% | +2.21% | -20.50% | -7.77% | 18.61 Mrd. | ||
-0.69% | -0.38% | - | - | 15.2 Mrd. | ||
-3.42% | -1.81% | +31.45% | +80.38% | 10.99 Mrd. | ||
+0.20% | +0.75% | - | - | 2.35 Mrd. | ||
-5.43% | -3.48% | +662.50% | +7’525.00% | 1.98 Mrd. | ||
-9.21% | -1.02% | -5.60% | - | 1.79 Mrd. | ||
+1.34% | +4.76% | -4.35% | -1.24% | 1.67 Mrd. | ||
+1.91% | +1.91% | -61.06% | -57.40% | 549 Mio. | ||
-4.83% | +15.10% | +207.22% | +218.11% | 532 Mio. | ||
0.00% | -5.00% | -24.75% | -46.85% | 302 Mio. | ||
-1.85% | -5.34% | -19.39% | +71.61% | 267 Mio. | ||
-0.79% | +2.45% | +23.68% | +48.62% | 264 Mio. | ||
+0.66% | -15.35% | +14.61% | -21.34% | 179 Mio. | ||
-1.00% | +3.01% | -5.48% | +13.99% | 169 Mio. | ||
Durchschnitt | -1.37% | -2.76% | +52.23% | +593.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -1.67% | +21.04% | +281.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:35 | 1.09 | 100 | 5 324 |
21:55:51 | 1.23 | 100 | 5 224 |
21:42:18 | 1.2 | 100 | 5 124 |
21:42:11 | 1.2 | 100 | 5 024 |
21:38:39 | 1.225 | 100 | 4 924 |
21:32:44 | 1.34 | 100 | 4 824 |
21:19:32 | 1.35 | 100 | 4 724 |
20:59:07 | 1.18 | 100 | 4 624 |
20:58:18 | 1.18 | 100 | 4 524 |
20:38:39 | 1.14 | 480 | 4 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.15% | ||
2023 | -73.48% | ||
2022 | +2.41% |
- Börse
- Aktien
- A3D8GM Aktie
- Kurse Able View Global Inc.