ABM INDUSTRIES INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.7 USD | -1.29% |
|
-2.13% | -2.52% |
| 11.04. | ABM kündigt die Einführung eines Energieleistungsvertragsprogramms für die Clarke County Commission in Alabama an | CI |
| 08.03. | ABM INDUSTRIES INCORPORATED : Baird gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 44.33 $ | 44.04 $ | 44.27 $ | 43.7 $ |
| Volumen | 357 746 | 364 022 | 445 634 | 502 934 |
| Veränderung | -0.45% | -0.65% | +0.52% | -1.29% |
| Eröffnung | 44.44 | 44.34 | 44.11 | 44.11 |
| Hoch | 44.44 | 44.66 | 44.45 | 44.21 |
| Tief | 43.85 | 43.87 | 44.05 | 43.59 |
Performance
| 1 Tag | -1.29% | ||
| 1 Woche | -2.13% | ||
| Aktueller Monat | -2.06% | ||
| 1 Monat | -2.02% | ||
| 3 Monate | +4.25% | ||
| 6 Monate | +11.20% | ||
| Laufendes Jahr | -2.52% | ||
| 1 Jahr | +2.70% | ||
| 3 Jahre | -15.00% | ||
| 5 Jahre | +15.09% | ||
| 10 Jahre | +61.31% |
Volumen
MärkteTagesvolumen
684 855
Geschätztes Tagesvolumen
684 855
Durchschn. Volumen 20 Tage
505 048
Tagesvolumen-Verhältnis
1.36
Durchschn. Volumen 20 Tage USD
22 070 597.60
Rekordvolumen 1
4 552 497
Rekordvolumen 2
4 470 717
Rekordvolumen 3
4 392 560
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 801 913 996
Umsatz (USD)
8 096 400 000
Mitarbeiterzahl
123 000
Umsatz / Mitarbeiter (USD)
65 824
Streubesitz
98.4 %
Streubesitz (USD)
2 757 221 837
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
43.59
44.75
1 Monat
42.6345.19
Laufendes Jahr
39.6445.19
1 Jahr
37.6153.05
3 Jahre
37.6154.00
5 Jahre
19.7955.48
10 Jahre
19.7955.48
Indikatoren
Gleitender Durchschnitt 5 Tage
44.37
Gleitender Durchschnitt 20 Tage
44.17
Gleitender Durchschnitt 50 Tage
42.91
Gleitender Durchschnitt 100 Tage
43.00
Kursdifferenz / (MMA5)
+1.53%
Kursdifferenz / (MMA20)
+1.07%
Kursdifferenz / (MMA50)
-1.80%
Kursdifferenz / (MMA100)
-1.60%
STIM
RSI 9 Tage
48.88
RSI 14 Tage
52.18
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.13% | -2.52% | +2.70% | 2.8 Mrd. | ||
| -1.12% | -1.20% | +9.24% | +42.40% | 67.56 Mrd. | ||
| -1.59% | -0.76% | +10.58% | +23.34% | 18.33 Mrd. | ||
| -2.89% | -2.27% | +7.01% | +25.12% | 13.47 Mrd. | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.36 Mrd. | ||
| +0.16% | -0.80% | +16.44% | +18.96% | 9.99 Mrd. | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.82 Mrd. | ||
| -1.06% | -2.88% | -11.44% | -31.08% | 5.6 Mrd. | ||
| -0.86% | -0.86% | -4.27% | -4.68% | 4.94 Mrd. | ||
| -1.63% | -2.09% | -6.00% | -17.37% | 4.89 Mrd. | ||
| -1.38% | +14.37% | +4.40% | +0.45% | 4.72 Mrd. | ||
| +1.12% | +4.13% | - | - | 4.47 Mrd. | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.29 Mrd. | ||
| -1.06% | -2.16% | +2.02% | -.--% | 4.21 Mrd. | ||
| -2.96% | -2.14% | -0.56% | +39.60% | 4.03 Mrd. | ||
| -2.60% | -3.48% | -44.33% | -42.41% | 3.7 Mrd. | ||
| Durchschnitt | -1.40% | +1.35% | -2.15% | -0.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | +0.76% | +5.30% | +19.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
29.gSjNTSYTfLt4TjrOdfsSczKCDm8bFYTdX1oFWP4dSdg.71ykOx9yG-NOJUKkHJ5fHWfrPhVQdv6oaj1rM5RCH4-yaqwdRUUq6CAEDg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:58:52 | 43.66 | 100 | 95 038 |
| 21:58:46 | 43.65 | 100 | 94 938 |
| 21:58:41 | 43.66 | 149 | 94 838 |
| 21:58:40 | 43.67 | 143 | 94 689 |
| 21:58:39 | 43.67 | 100 | 94 546 |
| 21:58:39 | 43.66 | 100 | 94 446 |
| 21:58:39 | 43.66 | 208 | 94 346 |
| 21:58:39 | 43.66 | 100 | 94 138 |
| 21:58:39 | 43.65 | 100 | 94 038 |
| 21:58:39 | 43.66 | 174 | 93 938 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.52% | ||
| 2023 | +0.92% | ||
| 2022 | +8.74% | ||
| 2021 | +7.95% | ||
| 2020 | +0.34% | ||
| 2019 | +17.44% | ||
| 2018 | -14.87% | ||
| 2017 | -7.64% | ||
| 2016 | +43.45% | ||
| 2015 | -0.63% | ||
| 2014 | +0.21% | ||
| 2013 | +43.31% | ||
| 2012 | -3.25% | ||
| 2011 | -21.60% | ||
| 2010 | +27.30% | ||
| 2009 | +8.45% | ||
| 2008 | -6.57% | ||
| 2007 | -10.22% | ||
| 2006 | +16.16% | ||
| 2005 | -0.86% | ||
| 2004 | +13.27% | ||
| 2003 | +12.32% | ||
| 2002 | -1.12% | ||
| 2001 | +2.37% | ||
| 2000 | +50.31% | ||
| 1999 | -41.16% | ||
| 1998 | +13.29% | ||
| 1997 | +65.20% | ||
| 1996 | +33.33% | ||
| 1995 | +19.35% | ||
| 1994 | +30.07% | ||
| 1993 | -10.63% | ||
| 1992 | +12.28% | ||
| 1991 | +37.68% | ||
| 1990 | -21.89% | ||
| 1989 | +19.91% | ||
| 1988 | +41.67% | ||
| 1987 | -8.77% | ||
| 1986 | -14.50% | ||
| 1985 | +3.63% | ||
| 1984 | -2.03% | ||
| 1983 | +18.67% | ||
| 1982 | +51.83% | ||
| 1981 | +31.20% | ||
| 1980 | +7.76% | ||
| 1979 | +3.57% | ||
| 1978 | -0.88% | ||
| 1977 | +32.94% | ||
| 1976 | +7.59% | ||
| 1975 | +97.50% | ||
| 1974 | -28.57% | ||
| 1973 | -85.11% | ||
| 1972 | +6.52% | ||
| 1971 | +63.43% | ||
| 1970 | +11.72% | ||
| 1969 | +33.03% |
- Börse
- Aktien
- 857218 Aktie
- Kurse ABM Industries Incorporated
