Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.23 EUR | +1.63% | -2.53% | +12.07% |
5-Tages-Kurse
Realtime Euronext Amsterdam22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.51 € | 15.89 € | 15.905 € | 15.875 € | 15.23 € |
Volumen | 4 181 852 | 3 205 231 | 3 431 829 | 3 154 541 | 1 137 588 |
Veränderung | -0.74% | +2.45% | +0.09% | -0.19% | +1.63% |
Eröffnung | 15.39 | 15.63 | 15.97 | 15.94 | 15.07 |
Hoch | 15.56 | 15.93 | 15.99 | 15.96 | 15.28 |
Tief | 15.15 | 15.49 | 15.83 | 15.75 | 15.02 |
Performance
1 Tag | +1.63% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -3.91% | ||
1 Monat | -0.78% | ||
3 Monate | +9.57% | ||
6 Monate | +20.87% | ||
Laufendes Jahr | +12.07% | ||
1 Jahr | +5.07% | ||
3 Jahre | +44.61% | ||
5 Jahre | -26.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | -2.53% | +12.07% | +5.07% | 14.27 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.14% | +2.35% | +4.08% | +15.69% | 154 Mrd. | ||
-0.01% | -1.33% | -11.60% | -9.62% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
-0.39% | +3.95% | +11.32% | +21.25% | 93.9 Mrd. | ||
-1.13% | +7.03% | +25.10% | +41.82% | 87.06 Mrd. | ||
-0.64% | +3.85% | +8.56% | +17.95% | 82.82 Mrd. | ||
Durchschnitt | -0.16% | +3.16% | +10.14% | +17.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +3.14% | +10.21% | +17.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:15:37 | 15.23 | 5 | 1 137 588 |
11:15:33 | 15.22 | 380 | 1 137 583 |
11:15:33 | 15.22 | 704 | 1 137 203 |
11:15:17 | 15.22 | 658 | 1 136 499 |
11:15:17 | 15.22 | 685 | 1 135 841 |
11:15:12 | 15.22 | 238 | 1 135 156 |
11:15:12 | 15.22 | 233 | 1 134 918 |
11:15:09 | 15.22 | 340 | 1 134 685 |
11:14:37 | 15.22 | 661 | 1 134 345 |
11:14:37 | 15.22 | 621 | 1 133 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.81% | ||
2023 | +5.15% | ||
2022 | +0.07% | ||
2021 | +61.05% | ||
2020 | -50.55% | ||
2019 | -21.03% | ||
2018 | -23.64% | ||
2017 | +27.79% | ||
2016 | +1.84% | ||
2015 | +12.64% |
- Börse
- Aktien
- A143G0 Aktie
- Kurse ABN AMRO Bank N.V.