Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.2 TWD | -0.44% | +0.90% | -15.15% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.05 NT$ | 11.1 NT$ | 11.25 NT$ | 11.25 NT$ | 11.2 NT$ | 11.2 NT$ |
Volumen | 223 201 | 174 463 | 138 908 | 127 003 | 277 312 | 277 312 |
Veränderung | -0.45% | +0.45% | +1.35% | 0.00% | -0.44% | -0.44% |
Eröffnung | 11.10 | 11.05 | 11.05 | 11.20 | 11.30 | 11.3 |
Hoch | 11.10 | 11.20 | 11.25 | 11.40 | 11.30 | 11.3 |
Tief | 11.00 | 11.05 | 11.05 | 11.20 | 11.10 | 11.1 |
Performance
1 Tag | -0.44% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -0.44% | ||
1 Monat | -1.32% | ||
3 Monate | -8.94% | ||
6 Monate | -14.50% | ||
Laufendes Jahr | -15.15% | ||
1 Jahr | -32.53% | ||
3 Jahre | -30.00% | ||
5 Jahre | -50.11% | ||
10 Jahre | -30.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +0.90% | -15.15% | -32.53% | 35.22 Mio. | ||
+0.80% | -1.60% | -6.78% | +2.47% | 189 Mrd. | ||
+5.28% | +4.21% | +17.12% | +107.82% | 82.06 Mrd. | ||
-0.08% | +10.41% | +62.04% | +51.99% | 67.23 Mrd. | ||
+4.88% | +1.83% | +12.68% | +22.24% | 56.02 Mrd. | ||
+0.53% | +15.64% | +29.06% | +65.76% | 31.76 Mrd. | ||
-0.74% | +13.50% | +65.01% | +107.01% | 20.24 Mrd. | ||
+0.41% | -0.31% | +12.02% | -8.50% | 20.13 Mrd. | ||
-0.73% | +3.13% | +8.27% | -19.51% | 17.62 Mrd. | ||
+1.50% | -1.08% | -10.03% | +2.36% | 17.1 Mrd. | ||
+0.94% | +0.73% | +18.61% | +20.82% | 11.26 Mrd. | ||
+0.92% | +4.48% | +9.69% | +39.68% | 7.36 Mrd. | ||
+0.23% | +2.26% | +5.89% | +7.54% | 6.87 Mrd. | ||
-0.14% | +2.35% | -20.58% | -51.52% | 6.75 Mrd. | ||
-0.07% | +5.85% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +4.58% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | +0.82% | +3.22% | +13.44% | +19.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +1.31% | +14.28% | +33.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.15% | ||
2023 | -20.24% | ||
2022 | +14.93% | ||
2021 | +2.86% | ||
2020 | -37.36% | ||
2019 | +3.47% | ||
2018 | -48.39% | ||
2017 | +275.34% | ||
2016 | 0.00% | ||
2015 | -30.96% | ||
2014 | +38.06% | ||
2013 | -3.39% | ||
2012 | +10.85% | ||
2011 | -44.27% | ||
2010 | -22.50% | ||
2009 | +210.68% | ||
2008 | -62.13% | ||
2007 | -41.75% | ||
2006 | +70.62% | ||
2005 | +31.87% | ||
2004 | -49.37% | ||
2003 | -38.76% | ||
2002 | -64.30% | ||
2001 | +58.09% | ||
2000 | -32.34% |
- Börse
- Aktien
- 2444 Aktie
- Kurse AboCom Systems, Inc.