Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42 PHP | +1.69% | +7.69% | -5.83% |
26.04. | Aboitiz Equity Ventures, Inc. (PSE:AEV) kündigt einen Aktienrückkauf an. | CI |
25.04. | Aboitiz Equity Ventures, Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.2 ₱ | 40 ₱ | 40.15 ₱ | 41.3 ₱ | 42 ₱ |
Volumen | 1 275 300 | 812 600 | 420 200 | 679 100 | 1 460 300 |
Veränderung | +3.08% | -0.50% | +0.37% | +2.86% | +1.69% |
Eröffnung | 39.05 | 40.40 | 40.00 | 40.30 | 41.30 |
Hoch | 40.40 | 40.50 | 40.25 | 41.95 | 42.90 |
Tief | 39.05 | 39.85 | 39.95 | 40.20 | 41.30 |
Performance
1 Tag | +1.69% | ||
1 Woche | +7.69% | ||
Aktueller Monat | -10.35% | ||
1 Monat | -10.35% | ||
3 Monate | -12.50% | ||
6 Monate | -9.48% | ||
Laufendes Jahr | -5.83% | ||
1 Jahr | -23.29% | ||
3 Jahre | +15.86% | ||
5 Jahre | -26.06% | ||
10 Jahre | -25.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +7.69% | -5.83% | -23.29% | 4.08 Mrd. | ||
-0.67% | +1.16% | +10.26% | -12.61% | 138 Mrd. | ||
-1.20% | +0.34% | +4.82% | -0.07% | 80.38 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
-0.48% | +0.06% | +1.26% | -0.63% | 75.8 Mrd. | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
-1.42% | -1.23% | +59.07% | +140.23% | 58.59 Mrd. | ||
-0.74% | +0.55% | +5.92% | -6.91% | 45.3 Mrd. | ||
-3.33% | +3.98% | - | - | 41.82 Mrd. | ||
-0.31% | +0.61% | +8.47% | -10.78% | 42.7 Mrd. | ||
-0.37% | +0.05% | +4.68% | -11.45% | 37.57 Mrd. | ||
-0.87% | +0.88% | -5.10% | -.--% | 36.56 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
+0.46% | +1.68% | +3.77% | -4.13% | 32.64 Mrd. | ||
0.00% | -1.67% | -4.47% | -4.47% | 31.99 Mrd. | ||
-1.38% | -2.79% | -13.21% | -23.14% | 29.85 Mrd. | ||
Durchschnitt | -0.26% | +0.91% | +5.71% | +7.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.66% | +7.17% | +7.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.83% | ||
2023 | -22.70% | ||
2022 | +5.97% | ||
2021 | +15.24% | ||
2020 | -8.25% | ||
2019 | -6.36% | ||
2018 | -25.68% | ||
2017 | +4.52% | ||
2016 | +22.17% | ||
2015 | +9.96% | ||
2014 | -3.39% | ||
2013 | +3.02% | ||
2012 | +31.88% | ||
2011 | +8.22% | ||
2010 | +312.22% | ||
2009 | +60.71% | ||
2008 | -18.84% | ||
2007 | -1.43% | ||
2006 | +45.83% | ||
2005 | +50.00% | ||
2004 | +4.92% | ||
2003 | +34.96% | ||
2002 | +43.04% | ||
2001 | +12.86% | ||
2000 | -36.36% | ||
1999 | +57.14% | ||
1998 | +11.11% | ||
1997 | -52.45% | ||
1996 | -47.00% | ||
1995 | -10.71% | ||
1994 | +5.66% |