ABRDN ASIA-PACIFIC INCOME FUND VCC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.59 CAD | +1.07% |
|
0.00% | +0.78% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|
| Kurs | 2.575 $ | 2.57 $ | 2.58 $ | 2.59 $ |
| Volumen | 28 216 | 8 483 | 42 408 | 1 100 |
| Veränderung | -0.19% | -0.19% | +0.39% | +0.39% |
| Eröffnung | 2.57 | 2.57 | 2.58 | 2.58 |
| Hoch | 2.59 | 2.58 | 2.58 | 2.59 |
| Tief | 2.57 | 2.56 | 2.58 | 2.58 |
Performance
| 1 Tag | +1.07% | ||
| Aktueller Monat | -0.38% | ||
| 1 Monat | -0.77% | ||
| 3 Monate | +1.17% | ||
| 6 Monate | -0.38% | ||
| Laufendes Jahr | +0.78% | ||
| 1 Jahr | +2.78% | ||
| 3 Jahre | -12.79% | ||
| 5 Jahre | -28.06% | ||
| 10 Jahre | -54.32% |
Volumen
MärkteTagesvolumen
1 100
Geschätztes Tagesvolumen
1 100
Durchschn. Volumen 20 Tage
25 711
Tagesvolumen-Verhältnis
0.04
Durchschn. Volumen 20 Tage CAD
66 591.49
Durchschn. Volumen 20 Tage USD
48 585.15
Rekordvolumen 1
503 977
Rekordvolumen 2
454 566
Rekordvolumen 3
359 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
95 758 675
Marktwert (USD)
69 865 529
Umsatz (CAD)
20 541 361
Umsatz (USD)
14 986 977
Streubesitz
99.69 %
Streubesitz (CAD)
95 466 534
Streubesitz (USD)
69 652 383
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
2.56
2.59
1 Monat
2.562.63
Laufendes Jahr
2.502.74
1 Jahr
2.452.74
3 Jahre
2.273.30
5 Jahre
2.273.67
10 Jahre
2.275.92
Indikatoren
Gleitender Durchschnitt 5 Tage
2.58
Gleitender Durchschnitt 20 Tage
2.60
Gleitender Durchschnitt 50 Tage
2.59
Gleitender Durchschnitt 100 Tage
2.62
Kursdifferenz / (MMA5)
-0.42%
Kursdifferenz / (MMA20)
+0.39%
Kursdifferenz / (MMA50)
+0.05%
Kursdifferenz / (MMA100)
+1.05%
STIM
RSI 9 Tage
42.85
RSI 14 Tage
45.40
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.07% | 0.00% | +0.78% | +2.78% | 69.87 Mio. | ||
| 0.00% | -0.48% | +2.75% | +13.26% | 12.65 Mrd. | ||
| -2.01% | -1.11% | +15.30% | +54.85% | 9.84 Mrd. | ||
| -0.82% | -0.67% | -2.85% | +4.08% | 5.43 Mrd. | ||
| -0.32% | -1.73% | +4.29% | +1.24% | 5.12 Mrd. | ||
| -1.49% | +4.02% | -3.96% | +54.73% | 4.92 Mrd. | ||
| -3.09% | +0.70% | +24.13% | +31.45% | 4.92 Mrd. | ||
| -2.18% | -0.58% | +19.14% | +28.62% | 4.53 Mrd. | ||
| +0.96% | +0.16% | +1.77% | -3.06% | 3.97 Mrd. | ||
| -0.46% | 0.00% | +1.24% | +12.63% | 3.79 Mrd. | ||
| -0.18% | -0.26% | +3.36% | +5.38% | 3.4 Mrd. | ||
| +0.65% | -0.64% | -9.96% | -3.26% | 3.2 Mrd. | ||
| 0.00% | -1.02% | -14.94% | -12.32% | 3.04 Mrd. | ||
| +0.62% | 0.00% | -3.89% | -19.31% | 2.96 Mrd. | ||
| -0.26% | -0.59% | +2.36% | +5.40% | 2.74 Mrd. | ||
| +0.18% | +0.72% | +13.58% | +16.16% | 2.68 Mrd. | ||
| Durchschnitt | -0.46% | -0.08% | +3.32% | +12.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -0.18% | +4.85% | +17.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5640acaab617d53dd94cd5b58bf00.HKojOiivs0tAwTCsE9ehqSPVhIdlFQP6zxy6HfGx4K0.UptvCh_eyzImtVX1JJDCzRKh59cfWVXXoXr5JZaEt5Rr4XFrTv_9ESfwWw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 2.59 | 100 | 1 100 |
| 20:43:56 | 2.58 | 600 | 1 000 |
| 20:42:57 | 2.58 | 200 | 400 |
| 15:30:00 | 2.58 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.78% | ||
| 2023 | +0.78% | ||
| 2022 | -16.67% | ||
| 2021 | -6.42% | ||
| 2020 | -8.15% | ||
| 2019 | -2.20% | ||
| 2018 | -20.00% | ||
| 2017 | +3.41% | ||
| 2016 | +0.23% | ||
| 2015 | -7.77% | ||
| 2014 | -14.85% | ||
| 2013 | -23.95% | ||
| 2012 | +2.23% | ||
| 2011 | +2.28% | ||
| 2010 | +10.88% | ||
| 2009 | +44.09% | ||
| 2008 | -33.23% | ||
| 2007 | -25.96% | ||
| 2006 | +5.95% | ||
| 2005 | -9.48% | ||
| 2004 | +5.45% | ||
| 2003 | +8.24% | ||
| 2002 | +6.69% | ||
| 2001 | -1.68% | ||
| 2000 | -3.73% | ||
| 1999 | -19.90% | ||
| 1998 | -14.47% | ||
| 1997 | -18.97% | ||
| 1996 | +8.41% | ||
| 1995 | +11.46% | ||
| 1994 | +3.23% | ||
| 1993 | +6.90% | ||
| 1992 | -10.31% | ||
| 1991 | +15.48% | ||
| 1990 | -6.67% | ||
| 1989 | 0.00% | ||
| 1988 | +15.38% | ||
| 1987 | -10.34% | ||
| 1986 | +4.82% |
- Börse
- Aktien
- A3DKT9 Aktie
- Kurse abrdn Asia-Pacific Income Fund VCC
