Kurse abrdn European Logistics Income plc
Aktien
A2H9XM
GB00BD9PXH49
ASLI
Investment-Treuhandgesellschaften
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.77 GBX | +0.96% | -1.70% | -2.97% |
26.04. | GEWINNE UND HANDEL: Aura zuversichtlich für Tiris; Cindrigo kommt nach Deutschland | AN |
26.04. | Abrdn European Logistics Income plc kündigt das Ausscheiden von Diane Wilde aus dem Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 61.4 p | 60.6 p | 59.4 p | 59.2 p | 59.77 p |
Volumen | 276 170 | 355 721 | 355 662 | 675 040 | 361 643 |
Veränderung | +0.66% | -1.30% | -1.98% | -0.34% | +0.96% |
Eröffnung | 61.40 | 61.40 | 60.80 | 61.20 | 59.4 |
Hoch | 62.40 | 62.20 | 62.80 | 61.20 | 60.4 |
Tief | 60.92 | 60.60 | 59.40 | 59.20 | 59.21 |
Performance
1 Tag | +0.68% | ||
1 Woche | -1.70% | ||
Aktueller Monat | -1.70% | ||
1 Monat | +2.34% | ||
3 Monate | +3.94% | ||
6 Monate | +15.38% | ||
Laufendes Jahr | -2.97% | ||
1 Jahr | -16.06% | ||
3 Jahre | -47.80% | ||
5 Jahre | -36.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -1.70% | -2.97% | -16.06% | 306 Mio. | ||
-1.26% | +0.53% | +2.92% | +35.84% | 14.53 Mrd. | ||
-1.56% | -0.35% | +2.35% | +11.13% | 6.23 Mrd. | ||
-2.23% | -0.52% | +10.02% | +47.32% | 4.41 Mrd. | ||
-0.29% | -1.34% | -7.79% | -10.73% | 4.02 Mrd. | ||
+1.42% | +6.09% | +5.53% | -0.50% | 3.56 Mrd. | ||
-2.75% | -1.83% | +7.53% | +19.67% | 3.24 Mrd. | ||
-1.38% | +1.95% | +8.29% | +19.54% | 3.11 Mrd. | ||
-0.80% | -1.85% | -2.76% | -2.96% | 2.77 Mrd. | ||
+0.10% | +0.79% | +10.19% | +40.81% | 2.74 Mrd. | ||
+0.12% | +0.18% | +0.55% | -1.61% | 2.58 Mrd. | ||
-0.98% | +0.28% | -0.56% | -0.56% | 2.41 Mrd. | ||
+0.07% | +3.35% | +10.83% | +6.38% | 2.32 Mrd. | ||
-0.66% | +1.29% | +2.21% | +12.91% | 2.22 Mrd. | ||
-0.94% | -2.16% | +10.59% | +34.75% | 2.2 Mrd. | ||
+0.51% | +1.92% | +3.00% | +8.43% | 2.16 Mrd. | ||
Durchschnitt | -0.64% | +0.81% | +3.74% | +12.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.15% | +3.73% | +18.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:21:40 | 59.77 | 332 | 361 643 |
17:19:12 | 59.77 | 10 630 | 361 311 |
17:16:46 | 59.4 | 1 446 | 350 681 |
16:59:16 | 59.4 | 135 | 349 235 |
16:59:16 | 59.4 | 1 440 | 349 100 |
16:57:44 | 59.4 | 41 950 | 347 660 |
16:50:26 | 59.68 | 25 780 | 305 710 |
16:27:45 | 59.21 | 8 437 | 279 930 |
16:26:58 | 59.4 | 2 981 | 271 493 |
16:26:51 | 59.41 | 41 713 | 268 512 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.90% | ||
2023 | -10.07% | ||
2022 | -41.45% | ||
2021 | +7.83% | ||
2020 | +20.29% | ||
2019 | -11.78% | ||
2018 | -0.73% | ||
2017 | +2.49% |
- Börse
- Aktien
- A2H9XM Aktie
- Kurse abrdn European Logistics Income plc