ABS-CBN HOLDINGS CORPORATION Zu einer Liste hinzufügen
Kurse ABS-CBN Holdings Corporation
Aktien
ABSP
PHY000271056
ABSP
Investitionsmanagement & Fondsbetreiber
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.07 PHP | +0.49% |
|
+19.01% | -11.52% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.19 ₱ | 3.65 ₱ | 4.15 ₱ | 4.05 ₱ | 4.07 ₱ |
| Volumen | 78 000 | 179 000 | 717 000 | 2 537 000 | 460 000 |
| Veränderung | +10.00% | +14.42% | +13.70% | -2.41% | +0.49% |
| Eröffnung | 2.91 | 2.95 | 4.20 | 4.15 | 4.05 |
| Hoch | 3.19 | 3.65 | 4.20 | 4.49 | 4.07 |
| Tief | 2.91 | 2.95 | 3.42 | 3.90 | 4.05 |
Performance
| 1 Tag | +0.49% | ||
| 1 Woche | +19.01% | ||
| Aktueller Monat | -0.73% | ||
| 1 Monat | -0.73% | ||
| 3 Monate | -11.52% | ||
| 6 Monate | +24.09% | ||
| Laufendes Jahr | -11.52% | ||
| 1 Jahr | -34.35% | ||
| 3 Jahre | -62.66% | ||
| 5 Jahre | -78.00% | ||
| 10 Jahre | -89.13% |
Volumen
MärkteTagesvolumen
460 000
Durchschn. Volumen 20 Tage
284 867
Durchschn. Volumen 20 Tage PHP
1 159 408.69
Durchschn. Volumen 20 Tage USD
20 090.23
Rekordvolumen 1
105 583 000
Rekordvolumen 2
36 830 400
Rekordvolumen 3
27 963 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
1 032 319 771
Marktwert (USD)
17 888 037
Umsatz (PHP)
822 373
Umsatz (USD)
14 250
Streubesitz
56.76 %
Streubesitz (PHP)
585 979 839
Streubesitz (USD)
10 153 859
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
2.91
4.49
1 Monat
2.704.49
Laufendes Jahr
2.705.50
1 Jahr
2.007.47
3 Jahre
2.0015.50
5 Jahre
2.0020.20
10 Jahre
2.0070.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3.82
Gleitender Durchschnitt 20 Tage
3.66
Gleitender Durchschnitt 50 Tage
4.12
Gleitender Durchschnitt 100 Tage
4.20
Kursdifferenz / (MMA5)
-6.14%
Kursdifferenz / (MMA20)
-10.07%
Kursdifferenz / (MMA50)
+1.23%
Kursdifferenz / (MMA100)
+3.19%
STIM
RSI 9 Tage
58.19
RSI 14 Tage
53.91
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.49% | +19.01% | -11.52% | -34.35% | 17.89 Mio. | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112 Mrd. | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67 Mrd. | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84 Mrd. | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24 Mrd. | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01 Mrd. | ||
| -0.70% | +0.10% | +18.22% | +62.52% | 34.74 Mrd. | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47 Mrd. | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61 Mrd. | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86 Mrd. | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88 Mrd. | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48 Mrd. | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
| Durchschnitt | -0.99% | +1.71% | +4.58% | +22.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | -1.62% | +2.81% | +29.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.52% | ||
| 2023 | -38.91% | ||
| 2022 | -36.83% | ||
| 2021 | -5.40% | ||
| 2020 | -18.18% | ||
| 2019 | -17.65% | ||
| 2018 | -45.80% | ||
| 2017 | -21.59% | ||
| 2016 | -29.82% | ||
| 2015 | +34.84% | ||
| 2014 | +45.31% | ||
| 2013 | -5.88% | ||
| 2012 | +13.71% | ||
| 2011 | -33.56% | ||
| 2010 | +55.17% | ||
| 2009 | +132.00% | ||
| 2008 | -62.12% | ||
| 2007 | +62.96% | ||
| 2006 | +58.82% | ||
| 2005 | -31.08% | ||
| 2004 | -26.00% | ||
| 2003 | +53.85% | ||
| 2002 | -31.58% | ||
| 2001 | -51.53% | ||
| 2000 | -2.00% | ||
| 1999 | +14.94% |
- Börse
- Aktien
- ABSP Aktie
- Kurse ABS-CBN Holdings Corporation
