Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.56 BWP | -.--% | +0.15% | +3.31% |
5-Tages-Kurse
Schlusskurs Botswana S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.55 P | 6.55 P | 6.56 P | 6.56 P | 6.56 P |
Volumen | 215 | 0 | 4 243 | 2 497 | 0 |
Veränderung | -.--% | -.--% | +0.15% | -.--% | -.--% |
Eröffnung | 6.55 | 6.55 | 6.56 | 6.56 | 6.56 |
Hoch | 6.55 | 6.55 | 6.56 | 6.56 | 6.56 |
Tief | 6.55 | 6.55 | 6.56 | 6.56 | 6.56 |
Performance
1 Woche | +0.15% | ||
Aktueller Monat | +1.55% | ||
1 Monat | +1.55% | ||
3 Monate | +2.82% | ||
6 Monate | +4.46% | ||
Laufendes Jahr | +3.31% | ||
1 Jahr | +15.09% | ||
3 Jahre | +49.09% | ||
5 Jahre | +25.67% | ||
10 Jahre | +57.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.15% | +3.31% | +15.09% | 408 Mio. | ||
+1.18% | -1.71% | +14.29% | +13.53% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48 Mrd. | ||
+1.03% | +0.18% | +10.03% | +16.31% | 54.78 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35 Mrd. | ||
+0.41% | +1.56% | +13.68% | +33.42% | 47 Mrd. | ||
+1.34% | +5.10% | +23.10% | +5.35% | 45.25 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-0.51% | +0.24% | +7.02% | +50.59% | 25.37 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.76 Mrd. | ||
Durchschnitt | +0.53% | +0.82% | +0.27% | +7.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.76% | +4.47% | +8.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.31% | ||
2023 | +23.06% | ||
2022 | +11.21% | ||
2021 | -13.75% | ||
2020 | -2.18% | ||
2019 | +5.36% | ||
2018 | -14.43% | ||
2017 | +21.03% | ||
2016 | +12.00% | ||
2015 | +30.43% | ||
2014 | -37.16% | ||
2013 | -16.18% | ||
2012 | -5.07% | ||
2011 | +25.45% | ||
2010 | -17.54% | ||
2009 | +5.87% | ||
2008 | -15.89% | ||
2007 | +15.23% | ||
2006 | +77.60% | ||
2005 | +13.95% | ||
2004 | +7.00% | ||
2003 | +1.76% | ||
2002 | -17.60% | ||
2001 | +90.43% | ||
2000 | +25.33% | ||
1999 | +108.33% | ||
1998 | +18.03% | ||
1997 | +231.52% | ||
1996 | +13.58% |
- Börse
- Aktien
- ABSA Aktie
- Kurse Absa Bank Botswana Limited