Kurse Abu Dhabi National Insurance Company
Aktien
A1C8EL
AEA001101012
ADNIC
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.81 AED | 0.00% | -1.86% | -2.68% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.82 AED | 5.81 AED | 5.81 AED | 5.81 AED |
Volumen | 18 383 | 14 684 | 173 | 100 |
Veränderung | -0.51% | -0.17% | 0.00% | 0.00% |
Eröffnung | 5.84 | 5.81 | 5.81 | 5.81 |
Hoch | 5.84 | 5.81 | 5.81 | 5.81 |
Tief | 5.82 | 5.81 | 5.81 | 5.81 |
Performance
1 Woche | -1.86% | ||
Aktueller Monat | -10.62% | ||
1 Monat | -10.06% | ||
3 Monate | -5.37% | ||
6 Monate | -1.69% | ||
Laufendes Jahr | -2.68% | ||
1 Jahr | +4.31% | ||
3 Jahre | +20.04% | ||
5 Jahre | +61.39% | ||
10 Jahre | -19.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.86% | -2.68% | +4.31% | 902 Mio. | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38 Mrd. | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96 Mrd. | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35 Mrd. | ||
Durchschnitt | -0.79% | -0.88% | +16.47% | +36.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.07% | +19.61% | +43.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.68% | ||
2023 | -3.71% | ||
2022 | -7.46% | ||
2021 | +31.37% | ||
2020 | +70.00% | ||
2019 | -23.08% | ||
2018 | +14.71% | ||
2017 | +31.78% | ||
2016 | -10.42% | ||
2015 | -52.40% | ||
2014 | +2.54% | ||
2013 | +9.26% | ||
2012 | -10.00% | ||
2011 | -13.79% | ||
2010 | -22.58% | ||
2009 | +8.31% | ||
2008 | +29.36% | ||
2007 | -5.65% | ||
2006 | -47.31% | ||
2005 | +57.14% | ||
2004 | +37.50% | ||
2003 | +8.74% |
- Börse
- Aktien
- A1C8EL Aktie
- Kurse Abu Dhabi National Insurance Company