Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.08 AED | -.--% | -0.24% | -0.49% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.06 AED | 4.04 AED | 4.08 AED | 4.08 AED |
Volumen | 11 601 | 4 299 | 757 600 | 6 250 |
Veränderung | -0.49% | -0.49% | +0.99% | -.--% |
Eröffnung | 4.00 | 3.99 | 4.00 | 4.00 |
Hoch | 4.06 | 4.04 | 4.09 | 4.08 |
Tief | 3.99 | 3.99 | 4.00 | 4.00 |
Performance
1 Woche | -0.24% | ||
Aktueller Monat | +5.70% | ||
1 Monat | +5.70% | ||
3 Monate | +3.82% | ||
6 Monate | +2.26% | ||
Laufendes Jahr | -0.49% | ||
1 Jahr | -0.24% | ||
3 Jahre | +104.00% | ||
5 Jahre | +303.96% | ||
10 Jahre | +10.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.24% | -0.49% | -0.24% | 235 Mio. | ||
-0.35% | -2.74% | +23.98% | +40.87% | 22.63 Mrd. | ||
-0.62% | -2.65% | +15.74% | +3.91% | 15.15 Mrd. | ||
-3.46% | -0.47% | +27.69% | +18.92% | 7.39 Mrd. | ||
-0.90% | +10.23% | +8.77% | +55.07% | 6.82 Mrd. | ||
-1.56% | -0.32% | +21.94% | +66.37% | 5.96 Mrd. | ||
+2.33% | +0.57% | +18.12% | +41.94% | 5 Mrd. | ||
+5.38% | +18.07% | -16.95% | -20.97% | 4.66 Mrd. | ||
-1.40% | -0.18% | +7.87% | -0.71% | 3.81 Mrd. | ||
+1.21% | +2.60% | -11.54% | +2.32% | 2.15 Mrd. | ||
-1.11% | -7.18% | +27.42% | +28.57% | 1.3 Mrd. | ||
-0.41% | +4.92% | +141.78% | +229.54% | 1.09 Mrd. | ||
-1.04% | -0.26% | -4.02% | -15.86% | 921 Mio. | ||
-5.42% | +3.90% | +47.39% | +345.35% | 873 Mio. | ||
-0.82% | -1.36% | -10.34% | -29.87% | 718 Mio. | ||
+1.65% | +1.93% | +21.71% | +48.00% | 682 Mio. | ||
Durchschnitt | -0.41% | +0.98% | +19.94% | +50.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.45% | +17.99% | +32.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:32:37 | 4.08 | 1 856 | 6 250 |
08:32:37 | 4.07 | 4 144 | 4 394 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.49% | ||
2023 | -.--% | ||
2022 | +2.50% | ||
2021 | +71.67% | ||
2020 | +29.44% | ||
2019 | +63.64% | ||
2018 | -38.89% | ||
2017 | -36.40% | ||
2016 | -2.41% | ||
2015 | +52.63% | ||
2014 | -30.40% | ||
2013 | +200.00% | ||
2012 | -42.04% | ||
2011 | -41.20% | ||
2010 | -30.65% | ||
2009 | +22.05% | ||
2008 | -31.42% | ||
2007 | +77.54% | ||
2006 | -32.78% | ||
2005 | +30.64% | ||
2004 | -2.33% | ||
2003 | +27.35% |
- Börse
- Aktien
- A1C8EJ Aktie
- Kurse Abu Dhabi Ship Building