ABU QIR FERTILIZERS AND CHEMICAL INDUSTRIES CO. (S.A.E.) Zu einer Liste hinzufügen
Kurse Abu Qir Fertilizers and Chemical Industries Co. (S.A.E.)
Aktien
ABUK
EGS38191C010
ABUK
Chemie - Landwirtschaft
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 63 EGP | 0.00% |
|
-8.70% | -25.00% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 69 £ | 69 £ | 67.32 £ | 63 £ | 63 £ |
| Volumen | 2 208 640 | 1 082 200 | 493 276 | 1 034 381 | 1 712 249 |
| Veränderung | -4.50% | 0.00% | -2.43% | -6.42% | 0.00% |
| Eröffnung | 72.25 | 69.00 | 69.00 | 67.32 | 63.00 |
| Hoch | 72.94 | 71.50 | 69.99 | 67.32 | 63.99 |
| Tief | 66.91 | 68.51 | 67.11 | 62.56 | 59.88 |
Performance
| 1 Woche | -8.70% | ||
| Aktueller Monat | +2.44% | ||
| 1 Monat | -7.34% | ||
| 3 Monate | -31.52% | ||
| 6 Monate | -31.52% | ||
| Laufendes Jahr | -25.00% | ||
| 1 Jahr | +26.03% | ||
| 3 Jahre | +215.63% | ||
| 5 Jahre | +132.30% | ||
| 10 Jahre | +443.29% |
Volumen
MärkteTagesvolumen
1 712 249
Durchschn. Volumen 20 Tage
1 387 226
Durchschn. Volumen 20 Tage EGP
87 395 238.00
Durchschn. Volumen 20 Tage USD
1 826 473.08
Rekordvolumen 1
185 285 930
Rekordvolumen 2
126 862 160
Rekordvolumen 3
102 722 770
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (EGP)
79 417 472 511
Marktwert (USD)
1 659 745 758
Umsatz (EGP)
21 557 858 340
Umsatz (USD)
450 537 681
Streubesitz
19.33 %
Streubesitz (EGP)
15 353 307 692
Streubesitz (USD)
320 868 777
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
59.88
71.50
1 Monat
59.8875.98
Laufendes Jahr
59.00108.50
1 Jahr
42.42108.50
3 Jahre
17.90108.50
5 Jahre
10.85108.50
10 Jahre
6.33108.50
Indikatoren
Gleitender Durchschnitt 5 Tage
66.26
Gleitender Durchschnitt 20 Tage
67.55
Gleitender Durchschnitt 50 Tage
71.88
Gleitender Durchschnitt 100 Tage
78.13
Kursdifferenz / (MMA5)
+5.17%
Kursdifferenz / (MMA20)
+7.22%
Kursdifferenz / (MMA50)
+14.10%
Kursdifferenz / (MMA100)
+24.02%
STIM
RSI 9 Tage
35.27
RSI 14 Tage
39.64
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.70% | -25.00% | +26.03% | 1.66 Mrd. | ||
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38 Mrd. | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15 Mrd. | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3 Mrd. | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87 Mrd. | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91 Mrd. | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6 Mrd. | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54 Mrd. | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19 Mrd. | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58 Mrd. | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4 Mrd. | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84 Mrd. | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1 Mrd. | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98 Mrd. | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58 Mrd. | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42 Mrd. | ||
| Durchschnitt | +0.11% | +0.12% | +0.41% | +3.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.85% | +5.32% | -0.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -25.00% | ||
| 2023 | +116.55% | ||
| 2022 | +80.42% | ||
| 2021 | +3.97% | ||
| 2020 | -1.10% | ||
| 2019 | -8.69% | ||
| 2018 | +6.51% | ||
| 2017 | +209.50% | ||
| 2016 | -26.20% | ||
| 2015 | -11.76% | ||
| 2014 | -1.20% | ||
| 2013 | +33.34% | ||
| 2012 | -5.29% | ||
| 2011 | +8.52% | ||
| 2010 | -11.68% | ||
| 2009 | +42.87% | ||
| 2008 | -7.62% | ||
| 2007 | +31.63% | ||
| 2006 | -5.50% | ||
| 2005 | +68.66% | ||
| 2004 | +89.58% | ||
| 2003 | +43.21% | ||
| 2002 | +30.52% | ||
| 2001 | -12.59% | ||
| 2000 | -7.32% | ||
| 1999 | -48.96% | ||
| 1998 | -26.79% | ||
| 1997 | +33.64% | ||
| 1996 | +35.97% | ||
| 1995 | -0.98% |
- Börse
- Aktien
- ABUK Aktie
- Kurse Abu Qir Fertilizers and Chemical Industries Co. (S.A.E.)
