Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.8 PLN | +2.58% | +4.61% | +22.31% |
22.03. | AC Spólka Akcyjna meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | AC Spólka Akcyjna meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 30.9 zł | 31.2 zł | 31 zł | 31.8 zł |
Volumen | 2 374 | 3 281 | 887 | 2 188 |
Veränderung | +0.98% | +0.97% | -0.64% | +2.58% |
Eröffnung | 30.70 | 31.00 | 31.30 | 31.00 |
Hoch | 30.90 | 31.20 | 31.30 | 32.00 |
Tief | 30.50 | 30.50 | 31.00 | 31.00 |
Performance
1 Tag | +2.58% | ||
1 Woche | +4.61% | ||
Aktueller Monat | +6.00% | ||
1 Monat | +5.30% | ||
3 Monate | +7.43% | ||
6 Monate | +8.53% | ||
Laufendes Jahr | +22.31% | ||
1 Jahr | -0.93% | ||
3 Jahre | -13.82% | ||
5 Jahre | -36.40% | ||
10 Jahre | -17.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | +4.61% | +22.31% | -0.93% | 72.26 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
+0.92% | +1.05% | -14.23% | -5.18% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
Durchschnitt | +1.28% | +1.79% | +9.82% | +27.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.78% | +12.25% | +29.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:49 | 31.8 | 4 | 2 188 |
16:10:12 | 31.8 | 1 | 2 184 |
15:58:11 | 31.8 | 300 | 2 183 |
15:37:20 | 32 | 1 | 1 883 |
15:35:11 | 32 | 28 | 1 882 |
15:34:48 | 31.2 | 33 | 1 854 |
15:27:36 | 32 | 491 | 1 821 |
15:27:36 | 32 | 10 | 1 330 |
15:27:36 | 31.9 | 340 | 1 320 |
15:27:36 | 31.9 | 40 | 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.31% | ||
2023 | -15.58% | ||
2022 | +2.67% | ||
2021 | -14.29% | ||
2020 | -25.21% | ||
2019 | +8.58% | ||
2018 | +5.10% | ||
2017 | -2.36% | ||
2016 | +32.70% | ||
2015 | +6.93% | ||
2014 | -35.65% | ||
2013 | +87.76% | ||
2012 | +22.50% | ||
2011 | +0.50% |
- Börse
- Aktien
- A1JG50 Aktie
- Kurse AC Spólka Akcyjna