Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.87 USD | -0.41% | -0.20% | +24.23% |
14.03. | Acacia Research Q4 schwenkt auf Gewinn, Umsatz steigt | MT |
14.03. | Acacia Research sucht Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.97 $ | 4.98 $ | 4.89 $ | 4.87 $ |
Volumen | 110 410 | 137 295 | 108 022 | 124 853 |
Veränderung | +0.20% | +0.20% | -1.81% | -0.41% |
Eröffnung | 4.95 | 4.94 | 4.93 | 4.90 |
Hoch | 5.06 | 5.03 | 4.95 | 4.92 |
Tief | 4.95 | 4.91 | 4.88 | 4.86 |
Performance
1 Tag | -0.41% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -8.63% | ||
1 Monat | -7.77% | ||
3 Monate | +19.95% | ||
6 Monate | +37.57% | ||
Laufendes Jahr | +24.23% | ||
1 Jahr | +30.21% | ||
3 Jahre | -20.03% | ||
5 Jahre | +54.60% | ||
10 Jahre | -70.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -0.20% | +24.23% | +30.21% | 487 Mio. | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21 Mrd. | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41 Mrd. | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87 Mrd. | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13 Mrd. | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63 Mrd. | ||
Durchschnitt | +1.12% | +1.46% | +4.64% | +8.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.13% | +8.08% | +24.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.87 | 18 901 | 105 830 |
21:59:51 | 4.87 | 288 | 86 929 |
21:59:51 | 4.87 | 100 | 86 641 |
21:59:46 | 4.87 | 100 | 86 541 |
21:59:45 | 4.875 | 100 | 86 441 |
21:59:45 | 4.875 | 100 | 86 341 |
21:59:44 | 4.878 | 100 | 86 241 |
21:59:35 | 4.87 | 100 | 86 141 |
21:59:33 | 4.875 | 100 | 86 041 |
21:59:07 | 4.87 | 100 | 85 941 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.23% | ||
2023 | -6.89% | ||
2022 | -17.93% | ||
2021 | +30.20% | ||
2020 | +48.12% | ||
2019 | -10.74% | ||
2018 | -26.42% | ||
2017 | -37.69% | ||
2016 | +51.52% | ||
2015 | -74.68% | ||
2014 | +16.51% | ||
2013 | -43.33% | ||
2012 | -29.72% | ||
2011 | +40.75% | ||
2010 | +184.74% | ||
2009 | +199.67% | ||
2008 | -66.15% | ||
2007 | -32.88% | ||
2006 | +93.91% | ||
2005 | +30.19% | ||
2004 | -2.75% | ||
2003 | +126.14% | ||
2002 | +30.27% |
- Börse
- Aktien
- 164631 Aktie
- Kurse Acacia Research Corporation