Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.15 SEK | -0.69% | -0.59% | -2.71% |
08.04. | AcadeMedia AB (publ) ernennt Richard Sjoberg zum Leiter der Kommunikationsabteilung und Mitglied der Geschäftsleitung, 15. April 2024 | CI |
15.03. | AcadeMedia's Group CEO kehrt ins Büro zurück | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.5 kr | 50.1 kr | 50.9 kr | 50.5 kr | 50.3 kr |
Volumen | 283 573 | 86 821 | 129 980 | 109 635 | 22 035 |
Veränderung | -0.20% | -0.79% | +1.60% | -0.79% | -0.69% |
Eröffnung | 50.40 | 50.50 | 50.10 | 50.90 | 50.6 |
Hoch | 51.20 | 50.80 | 50.90 | 51.00 | 50.7 |
Tief | 50.20 | 49.80 | 50.10 | 50.20 | 50.2 |
Performance
1 Tag | -0.69% | ||
1 Woche | -0.59% | ||
Aktueller Monat | +3.63% | ||
1 Monat | +4.79% | ||
3 Monate | -11.91% | ||
6 Monate | +6.98% | ||
Laufendes Jahr | -2.71% | ||
1 Jahr | -1.08% | ||
3 Jahre | -42.91% | ||
5 Jahre | -6.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -0.59% | -2.71% | -1.08% | 469 Mio. | ||
-1.14% | -6.36% | +12.32% | +80.54% | 13.62 Mrd. | ||
+0.19% | +2.55% | +0.14% | +11.40% | 3.94 Mrd. | ||
-2.68% | +19.19% | +27.55% | +33.89% | 2.87 Mrd. | ||
+1.33% | +16.99% | +14.49% | +58.22% | 2.89 Mrd. | ||
+1.35% | +5.71% | +9.41% | +21.07% | 2.36 Mrd. | ||
+0.48% | +6.58% | -15.32% | +23.05% | 1.96 Mrd. | ||
+0.75% | +4.01% | +86.46% | +105.79% | 1.74 Mrd. | ||
-0.02% | 0.00% | -0.65% | +32.62% | 1.59 Mrd. | ||
+6.26% | +25.00% | +73.37% | +194.74% | 1.42 Mrd. | ||
+0.10% | -9.78% | -10.41% | -18.02% | 1.26 Mrd. | ||
-1.27% | +6.40% | +6.04% | +43.45% | 1.22 Mrd. | ||
+0.46% | +2.84% | -5.45% | -66.82% | 1.23 Mrd. | ||
-2.15% | -1.58% | +27.39% | +234.98% | 1.07 Mrd. | ||
0.00% | 0.00% | +13.37% | +1.04% | 943 Mio. | ||
+0.34% | -1.99% | -11.20% | +39.84% | 865 Mio. | ||
Durchschnitt | +0.21% | +5.02% | +14.05% | +49.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.64% | +14.04% | +57.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:34:47 | 50.3 | 34 | 12 668 |
12:34:47 | 50.3 | 274 | 12 634 |
12:34:47 | 50.3 | 60 | 12 360 |
12:34:47 | 50.3 | 16 | 12 300 |
12:34:47 | 50.3 | 46 | 12 284 |
12:34:47 | 50.3 | 55 | 12 238 |
12:34:47 | 50.3 | 32 | 12 183 |
12:34:47 | 50.3 | 108 | 12 151 |
12:34:47 | 50.3 | 1 093 | 12 043 |
12:12:38 | 50.4 | 1 | 10 950 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.32% | ||
2023 | +15.82% | ||
2022 | -19.57% | ||
2021 | -34.71% | ||
2020 | +54.26% | ||
2019 | +40.20% | ||
2018 | -39.31% | ||
2017 | +29.50% | ||
2016 | -15.25% |
- Börse
- Aktien
- A2ALUM Aktie
- Kurse AcadeMedia AB