Kurse Acadia Healthcare Company, Inc.
Aktien
A1JNMF
US00404A1097
ACHC
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.59 USD | +0.29% | +4.89% | -5.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 70.74 $ | 71.19 $ | 73.38 $ | 73.59 $ |
Volumen | 539 126 | 454 423 | 1 103 907 | 689 372 |
Veränderung | +0.68% | +0.64% | +3.08% | +0.29% |
Eröffnung | 70.48 | 70.46 | 71.99 | 73.75 |
Hoch | 71.32 | 71.36 | 73.77 | 74.65 |
Tief | 69.94 | 70.14 | 71.39 | 73.21 |
Performance
1 Tag | +0.29% | ||
1 Woche | +4.89% | ||
Aktueller Monat | -7.11% | ||
1 Monat | -4.18% | ||
3 Monate | -12.58% | ||
6 Monate | +2.69% | ||
Laufendes Jahr | -5.36% | ||
1 Jahr | -0.70% | ||
3 Jahre | +19.31% | ||
5 Jahre | +127.90% | ||
10 Jahre | +78.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +4.89% | -5.36% | -0.70% | 6.78 Mrd. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.87 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 83.08 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.72 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.4 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 15.04 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.88 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.88 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.86 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.64 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.16 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.12 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 10.89 Mrd. | ||
+4.21% | +3.59% | - | - | 10.68 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.67 Mrd. | ||
Durchschnitt | +0.11% | +2.02% | +3.21% | +13.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.30% | +1.37% | +7.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 73.59 | 68 056 | 473 134 |
21:59:59 | 73.64 | 100 | 405 078 |
21:59:59 | 73.6 | 100 | 404 978 |
21:59:58 | 73.6 | 100 | 404 878 |
21:59:58 | 73.6 | 1 282 | 404 778 |
21:59:55 | 73.65 | 148 | 403 496 |
21:59:54 | 73.65 | 100 | 403 348 |
21:59:54 | 73.63 | 100 | 403 248 |
21:59:53 | 73.62 | 400 | 403 148 |
21:59:53 | 73.62 | 100 | 402 748 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.36% | ||
2023 | -5.54% | ||
2022 | +35.62% | ||
2021 | +20.77% | ||
2020 | +51.29% | ||
2019 | +29.21% | ||
2018 | -21.21% | ||
2017 | -1.42% | ||
2016 | -47.01% | ||
2015 | +2.04% | ||
2014 | +29.33% | ||
2013 | +102.70% | ||
2012 | +134.20% | ||
2011 | +10.78% |
- Börse
- Aktien
- A1JNMF Aktie
- Kurse Acadia Healthcare Company, Inc.