Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.17 CAD | +0.06% | +0.64% | +0.12% |
14.03. | Acadian Timber Corp. kündigt Erwerb von Holzland an | CI |
14.03. | Acadian Timber Corp. (TSX:ADN) hat den Erwerb von ca. 16.000 Acres Waldland in New Brunswick für 9 Millionen CAD abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 17.06 $ | 17.3 $ | 17.17 $ | 17.16 $ |
Volumen | 3 487 | 3 244 | 3 049 | 3 044 |
Veränderung | +0.65% | +1.41% | -0.75% | -0.06% |
Eröffnung | 17.08 | 17.20 | 17.48 | 17.03 |
Hoch | 17.23 | 17.48 | 17.48 | 17.32 |
Tief | 17.03 | 17.20 | 17.17 | 17.03 |
Performance
1 Tag | +0.06% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -1.21% | ||
1 Monat | -1.83% | ||
3 Monate | +5.08% | ||
6 Monate | +8.60% | ||
Laufendes Jahr | +0.12% | ||
1 Jahr | +8.81% | ||
3 Jahre | -15.42% | ||
5 Jahre | +3.56% | ||
10 Jahre | +38.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +0.64% | +0.12% | +8.81% | 216 Mio. | ||
+0.97% | +0.94% | -9.49% | +46.95% | 6.93 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.39 Mrd. | ||
+0.14% | +0.14% | -20.28% | -29.83% | 1.23 Mrd. | ||
+2.32% | +9.04% | +13.58% | +108.55% | 907 Mio. | ||
+1.59% | 0.00% | -24.11% | -17.24% | 504 Mio. | ||
-1.34% | +1.38% | -22.46% | -10.16% | 347 Mio. | ||
-70.06% | -65.77% | -36.94% | - | 279 Mio. | ||
-0.77% | +2.38% | +41.76% | +88.32% | 263 Mio. | ||
+0.75% | +1.65% | -34.96% | -25.05% | 259 Mio. | ||
+5.31% | -0.88% | +18.25% | +24.35% | 252 Mio. | ||
0.00% | -8.28% | -10.40% | +16.54% | 214 Mio. | ||
-0.28% | +3.79% | +18.67% | +5.48% | 176 Mio. | ||
+0.93% | +2.27% | +9.74% | +51.54% | 170 Mio. | ||
+0.59% | -1.72% | -8.06% | -28.75% | 159 Mio. | ||
0.00% | 0.00% | -22.54% | -48.11% | 127 Mio. | ||
Durchschnitt | -3.76% | +1.86% | -5.45% | +12.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +1.85% | -7.71% | +30.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:28:30 | 17.17 | 100 | 2 000 |
21:28:30 | 17.17 | 200 | 1 900 |
21:28:30 | 17.17 | 500 | 1 700 |
19:02:51 | 17.21 | 300 | 1 200 |
16:38:08 | 17.27 | 100 | 900 |
16:36:51 | 17.24 | 100 | 800 |
16:25:31 | 17.2 | 100 | 700 |
16:21:16 | 17.18 | 100 | 600 |
16:21:16 | 17.18 | 100 | 500 |
16:15:25 | 17.14 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.06% | ||
2023 | +14.60% | ||
2022 | -21.98% | ||
2021 | +19.13% | ||
2020 | -3.25% | ||
2019 | +9.98% | ||
2018 | -22.41% | ||
2017 | +6.27% | ||
2016 | -8.71% | ||
2015 | +33.11% | ||
2014 | +23.27% | ||
2013 | -14.34% | ||
2012 | +38.43% | ||
2011 | +37.92% | ||
2010 | +17.95% | ||
2009 | -3.79% | ||
2008 | -36.23% | ||
2007 | +11.89% | ||
2006 | -6.47% |
- Börse
- Aktien
- A0YH82 Aktie
- Kurse Acadian Timber Corp.