Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.35 TWD | -1.63% | -0.38% | -4.26% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.5 NT$ | 39.9 NT$ | 39.75 NT$ | 40 NT$ | 39.35 NT$ |
Volumen | 5 127 142 | 4 361 459 | 3 878 800 | 3 848 521 | 4 731 610 |
Veränderung | -0.88% | +1.01% | -0.38% | +0.63% | -1.62% |
Eröffnung | 40.00 | 39.90 | 40.15 | 39.80 | 40.25 |
Hoch | 40.25 | 39.95 | 40.25 | 40.05 | 40.25 |
Tief | 39.40 | 39.40 | 39.60 | 39.00 | 39.30 |
Performance
1 Tag | -1.63% | ||
1 Woche | -0.38% | ||
Aktueller Monat | -1.01% | ||
1 Monat | +1.29% | ||
3 Monate | -4.84% | ||
6 Monate | +1.42% | ||
Laufendes Jahr | -4.26% | ||
1 Jahr | -6.86% | ||
3 Jahre | +44.67% | ||
5 Jahre | +72.59% | ||
10 Jahre | -1.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -0.38% | -4.26% | -6.86% | 1.05 Mrd. | ||
+1.42% | +1.28% | +1.07% | +19.00% | 43.48 Mrd. | ||
+0.98% | +2.94% | +156.29% | +200.16% | 5.01 Mrd. | ||
-0.48% | +4.83% | +6.37% | -23.59% | 3.06 Mrd. | ||
-0.78% | +3.26% | -3.24% | -22.36% | 2.79 Mrd. | ||
-4.91% | +1.12% | +86.90% | +211.49% | 1.19 Mrd. | ||
-1.56% | +4.47% | -32.07% | -50.98% | 1.09 Mrd. | ||
-0.51% | +0.39% | +62.59% | +83.92% | 1.07 Mrd. | ||
-0.50% | +0.64% | -15.46% | +1.57% | 906 Mio. | ||
-0.40% | +1.42% | -20.38% | +80.03% | 891 Mio. | ||
-1.35% | +0.23% | +17.74% | +39.05% | 793 Mio. | ||
-0.87% | +3.09% | -19.15% | -23.76% | 774 Mio. | ||
-2.14% | +0.71% | -16.66% | +31.79% | 752 Mio. | ||
-0.71% | -0.96% | +1.51% | - | 651 Mio. | ||
+0.39% | +1.96% | -27.32% | -40.06% | 646 Mio. | ||
-1.50% | -0.57% | -12.51% | -38.32% | 603 Mio. | ||
Durchschnitt | -0.91% | +4.06% | +11.34% | +30.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.43% | +13.92% | +31.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | +37.69% | ||
2022 | -18.44% | ||
2021 | +26.42% | ||
2020 | +19.88% | ||
2019 | +27.78% | ||
2018 | -15.06% | ||
2017 | -7.48% | ||
2016 | +3.44% | ||
2015 | -34.14% | ||
2014 | +15.17% | ||
2013 | +49.15% | ||
2012 | +24.92% | ||
2011 | -35.24% | ||
2010 | -11.50% | ||
2009 | +133.55% | ||
2008 | -25.02% | ||
2007 | +31.25% | ||
2006 | -27.06% | ||
2005 | -35.88% | ||
2004 | -11.42% | ||
2003 | +8.88% |
- Börse
- Aktien
- 6282 Aktie
- Kurse AcBel Polytech Inc.