ACCELERATE DIAGNOSTICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.9301 USD | -1.61% |
|
+8.28% | -76.27% |
| 29.03. | Accelerate Diagnostics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 28.03. | Transcript : Accelerate Diagnostics, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.95 $ | 0.931 $ | 0.9453 $ | 0.9301 $ |
| Volumen | 137 870 | 12 785 | 14 119 | 4 924 |
| Veränderung | +7.05% | -2.00% | +1.54% | -1.61% |
| Eröffnung | 0.91 | 0.92 | 0.89 | 0.92 |
| Hoch | 1.01 | 0.95 | 0.95 | 0.95 |
| Tief | 0.89 | 0.87 | 0.89 | 0.89 |
Performance
| 1 Tag | -1.61% | ||
| 1 Woche | +8.28% | ||
| Aktueller Monat | -6.05% | ||
| 1 Monat | -7.91% | ||
| 3 Monate | -27.34% | ||
| 6 Monate | -84.75% | ||
| Laufendes Jahr | -76.27% | ||
| 1 Jahr | -89.45% | ||
| 3 Jahre | -98.85% | ||
| 5 Jahre | -99.51% | ||
| 10 Jahre | -99.46% |
Volumen
MärkteTagesvolumen
4 924
Geschätztes Tagesvolumen
4 924
Durchschn. Volumen 20 Tage
51 584
Tagesvolumen-Verhältnis
0.10
Durchschn. Volumen 20 Tage USD
47 978.28
Rekordvolumen 1
1 935 889
Rekordvolumen 2
1 571 458
Rekordvolumen 3
1 359 629
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
20 150 046
Umsatz (USD)
12 059 000
Mitarbeiterzahl
134
Umsatz / Mitarbeiter (USD)
89 993
Streubesitz
62.89 %
Streubesitz (USD)
12 672 002
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
0.86
1.01
1 Monat
0.731.01
Laufendes Jahr
0.734.24
1 Jahr
0.7311.90
3 Jahre
0.7393.60
5 Jahre
0.73240.00
10 Jahre
0.73318.56
Indikatoren
Gleitender Durchschnitt 5 Tage
0.93
Gleitender Durchschnitt 20 Tage
0.88
Gleitender Durchschnitt 50 Tage
0.97
Gleitender Durchschnitt 100 Tage
1.98
Kursdifferenz / (MMA5)
-0.14%
Kursdifferenz / (MMA20)
-5.05%
Kursdifferenz / (MMA50)
+4.80%
Kursdifferenz / (MMA100)
+112.64%
STIM
RSI 9 Tage
57.15
RSI 14 Tage
50.94
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.61% | +8.28% | -76.27% | -89.45% | 20.15 Mio. | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219 Mrd. | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183 Mrd. | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133 Mrd. | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108 Mrd. | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06 Mrd. | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02 Mrd. | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2 Mrd. | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37 Mrd. | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35 Mrd. | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03 Mrd. | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47 Mrd. | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11 Mrd. | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46 Mrd. | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83 Mrd. | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1 Mrd. | ||
| Durchschnitt | +1.54% | +5.26% | +0.99% | -3.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +4.98% | +8.99% | +9.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9607b7e82b4585c6546.kiLdZiMafXjP-ZEL7AUAdfBrrkGeKMABZBRU8UmSrWY._2eII0x8Mie1s9VfmmdlJ8Ej2ATmQLc2VVwhuRz4_yHlT6wwSUhNPYWUxA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:09 | 0.9301 | 127 | 3 789 |
| 21:25:47 | 0.94 | 100 | 3 662 |
| 20:54:42 | 0.94 | 123 | 3 562 |
| 20:12:33 | 0.93 | 2 200 | 3 439 |
| 17:49:59 | 0.93 | 122 | 1 239 |
| 16:58:41 | 0.8854 | 150 | 1 117 |
| 15:56:27 | 0.93 | 100 | 967 |
| 15:56:27 | 0.93 | 100 | 867 |
| 15:54:55 | 0.93 | 100 | 767 |
| 15:44:06 | 0.91 | 202 | 667 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -76.27% | ||
| 2023 | -44.48% | ||
| 2022 | -86.48% | ||
| 2021 | -31.13% | ||
| 2020 | -55.15% | ||
| 2019 | +46.96% | ||
| 2018 | -56.11% | ||
| 2017 | +26.27% | ||
| 2016 | -3.44% | ||
| 2015 | +11.99% | ||
| 2014 | +57.30% | ||
| 2013 | +202.73% | ||
| 2012 | +233.06% | ||
| 2011 | +22.22% | ||
| 2010 | +17.86% | ||
| 2009 | -63.48% | ||
| 2008 | -50.32% | ||
| 2007 | +131.50% | ||
| 2006 | -34.21% | ||
| 2005 | +44.76% | ||
| 2004 | -4.55% | ||
| 2003 | +51.72% | ||
| 2002 | -31.92% | ||
| 2001 | +581.60% | ||
| 2000 | -73.68% | ||
| 1999 | -76.83% | ||
| 1998 | -81.02% | ||
| 1997 | +38.02% | ||
| 1996 | +3’812.50% | ||
| 1995 | +212.50% | ||
| 1994 | -33.33% | ||
| 1993 | -7.69% | ||
| 1992 | -48.00% | ||
| 1991 | +78.57% | ||
| 1990 | +75.00% |
- Börse
- Aktien
- A3ENW4 Aktie
- Kurse Accelerate Diagnostics, Inc.
